| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
227
|
61
|
166
|
29.94
|
|
2026-05-25
|
26
|
682
|
-656
|
28.80
|
|
2026-05-22
|
24
|
940
|
-916
|
27.08
|
|
2026-05-21
|
4
|
1723
|
-1719
|
26.49
|
|
2026-05-14
|
9
|
564
|
-555
|
26.10
|
|
2026-05-04
|
2
|
461
|
-459
|
23.03
|
|
2026-04-15
|
9
|
727
|
-718
|
20.66
|
|
2026-04-14
|
8
|
712
|
-704
|
20.42
|
|
2026-04-10
|
7
|
468
|
-461
|
20.01
|
|
2026-04-08
|
27
|
515
|
-488
|
19.65
|
|
2026-03-18
|
16
|
535
|
-519
|
20.15
|
|
2026-03-09
|
206
|
23
|
183
|
18.69
|
|
2026-02-24
|
4
|
736
|
-732
|
19.84
|
|
2026-02-11
|
40
|
462
|
-422
|
19.28
|
|
2026-01-28
|
14
|
429
|
-415
|
20.50
|
|
2026-01-27
|
32
|
1128
|
-1096
|
20.35
|
|
2026-01-12
|
2
|
511
|
-509
|
18.86
|
|
2026-01-08
|
57
|
591
|
-534
|
18.54
|
|
2026-01-07
|
512
|
163
|
349
|
18.85
|
|
2026-01-02
|
13
|
206
|
-193
|
18.18
|
|
2025-12-31
|
6
|
413
|
-407
|
18.07
|
|
2025-12-22
|
2
|
579
|
-577
|
17.99
|
|
2025-11-27
|
10
|
301
|
-291
|
17.75
|
|
2025-11-26
|
305
|
66
|
239
|
17.62
|
|
2025-11-20
|
20
|
141
|
-121
|
17.67
|
|
2025-11-19
|
163
|
4
|
159
|
17.36
|
|
2025-11-18
|
292
|
49
|
243
|
17.53
|
|
2025-11-17
|
325
|
34
|
291
|
17.94
|
|
2025-11-14
|
213
|
13
|
200
|
18.11
|
|
2025-11-05
|
44
|
126
|
-82
|
18.50
|
|
2025-11-03
|
3
|
244
|
-241
|
18.86
|
|
2025-10-28
|
0
|
515
|
-515
|
18.95
|
|
2025-10-22
|
1
|
328
|
-327
|
18.73
|
|
2025-10-20
|
12
|
230
|
-218
|
18.62
|
|
2025-10-15
|
9
|
1016
|
-1007
|
18.32
|
|
2025-10-14
|
1061
|
127
|
934
|
18.15
|
|
2025-10-13
|
1045
|
145
|
900
|
18.43
|
|
2025-10-09
|
702
|
116
|
586
|
18.64
|
|
2025-10-08
|
315
|
69
|
246
|
18.64
|
|
2025-10-03
|
7
|
183
|
-176
|
18.50
|
|
2025-09-19
|
1
|
388
|
-387
|
18.59
|
|
2025-09-18
|
120
|
628
|
-508
|
18.45
|
|
2025-09-02
|
43
|
222
|
-179
|
17.50
|
|
2025-08-29
|
102
|
61
|
41
|
17.98
|
|
2025-08-26
|
122
|
63
|
59
|
17.67
|
|
2025-08-25
|
174
|
53
|
121
|
17.57
|
|
2025-08-22
|
336
|
34
|
302
|
17.43
|
|
2025-08-07
|
37
|
262
|
-225
|
17.98
|
|
2025-08-04
|
249
|
10
|
239
|
17.75
|
|
2025-07-31
|
13
|
120
|
-107
|
17.70
|
|
2025-06-30
|
695
|
44
|
651
|
17.38
|
|
2025-06-26
|
23
|
767
|
-744
|
17.45
|
|
2025-06-25
|
713
|
81
|
632
|
17.54
|
|
2025-06-20
|
226
|
710
|
-484
|
17.40
|
|
2025-06-19
|
511
|
44
|
467
|
17.53
|
|
2025-06-05
|
4
|
230
|
-226
|
17.18
|
|
2025-06-04
|
182
|
78
|
104
|
17.13
|
|
2025-05-28
|
5
|
99
|
-94
|
17.38
|
|
2025-05-22
|
3
|
243
|
-240
|
17.66
|
|
2025-05-21
|
260
|
155
|
105
|
17.73
|
|
2025-05-08
|
1006
|
79
|
927
|
17.01
|
|
2025-05-06
|
476
|
59
|
417
|
16.94
|
|
2025-04-30
|
671
|
48
|
623
|
16.96
|
|
2025-04-25
|
1433
|
34
|
1399
|
16.84
|
|
2025-04-23
|
6
|
898
|
-892
|
16.71
|
|
2025-04-22
|
352
|
77
|
275
|
16.30
|
|
2025-04-18
|
225
|
28
|
197
|
16.62
|
|
2025-04-17
|
659
|
258
|
401
|
16.60
|
|
2025-04-16
|
240
|
79
|
161
|
16.78
|
|
2025-04-15
|
527
|
87
|
440
|
16.85
|
|
2025-03-12
|
10
|
430
|
-420
|
18.35
|
|
2025-03-10
|
30
|
855
|
-825
|
18.38
|
|
2025-03-05
|
19
|
445
|
-426
|
18.63
|
|
2025-03-04
|
76
|
569
|
-493
|
18.55
|
|
2025-02-26
|
28
|
369
|
-341
|
18.92
|
|
2025-02-21
|
145
|
853
|
-708
|
18.87
|
|
2025-02-19
|
16
|
987
|
-971
|
18.75
|
|
2025-02-17
|
5
|
795
|
-790
|
18.61
|
|
2025-02-06
|
1208
|
447
|
761
|
18.29
|
|
2025-01-07
|
87
|
922
|
-835
|
18.45
|
|
2024-12-11
|
28
|
1228
|
-1200
|
17.92
|
|
2024-12-06
|
556
|
2227
|
-1671
|
18.05
|
|
2024-12-05
|
149
|
3915
|
-3766
|
18.02
|
|
2024-11-27
|
263
|
33
|
230
|
17.87
|
|
2024-11-26
|
129
|
31
|
98
|
18.05
|
|
2024-11-12
|
365
|
55
|
310
|
18.23
|
|
2024-10-21
|
170
|
507
|
-337
|
19.17
|
|
2024-10-09
|
67
|
373
|
-306
|
18.73
|
|
2024-09-23
|
339
|
20
|
319
|
18.91
|
|
2024-09-20
|
486
|
111
|
375
|
18.86
|
|
2024-09-10
|
628
|
76
|
552
|
18.82
|
|
2024-08-30
|
414
|
116
|
298
|
19.68
|
|
2024-08-22
|
374
|
9
|
365
|
19.49
|
|
2024-08-09
|
543
|
82
|
461
|
18.98
|
|
2024-08-05
|
2949
|
725
|
2224
|
17.90
|
|
2024-07-26
|
865
|
157
|
708
|
19.47
|
|
2024-07-23
|
855
|
188
|
667
|
19.82
|
|
2024-07-18
|
1050
|
183
|
867
|
20.32
|
|
2024-07-02
|
1276
|
436
|
840
|
20.68
|
|
2024-06-20
|
2830
|
234
|
2596
|
21.39
|
|
2024-06-12
|
578
|
98
|
480
|
20.66
|
|
2024-06-11
|
732
|
133
|
599
|
20.54
|
|
2024-06-07
|
620
|
39
|
581
|
20.57
|
| 合計 | 33078 | 39923 | -6845 | |
