| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
262
|
-86
|
14.25
|
|
2026-05-29
|
10
|
63
|
-53
|
12.55
|
|
2026-05-27
|
20
|
88
|
-68
|
12.05
|
|
2026-05-26
|
26
|
0
|
26
|
11.70
|
|
2026-05-19
|
45
|
11
|
34
|
11.35
|
|
2026-05-14
|
101
|
0
|
101
|
11.65
|
|
2026-05-13
|
100
|
0
|
100
|
11.85
|
|
2026-05-05
|
50
|
5
|
45
|
12.55
|
|
2026-05-04
|
100
|
2
|
98
|
12.60
|
|
2026-04-28
|
0
|
66
|
-66
|
12.85
|
|
2026-04-27
|
50
|
2
|
48
|
12.70
|
|
2026-04-24
|
20
|
0
|
20
|
12.75
|
|
2026-04-23
|
55
|
0
|
55
|
12.90
|
|
2026-04-17
|
55
|
2
|
53
|
13.20
|
|
2026-04-13
|
2
|
170
|
-168
|
13.35
|
|
2026-04-10
|
0
|
19
|
-19
|
12.75
|
|
2026-04-08
|
40
|
0
|
40
|
12.70
|
|
2026-04-07
|
62
|
0
|
62
|
12.55
|
|
2026-04-02
|
40
|
2
|
38
|
12.70
|
|
2026-04-01
|
0
|
90
|
-90
|
12.80
|
|
2026-03-31
|
146
|
1
|
145
|
12.65
|
|
2026-03-26
|
0
|
95
|
-95
|
12.90
|
|
2026-03-25
|
25
|
0
|
25
|
12.80
|
|
2026-03-24
|
70
|
0
|
70
|
12.80
|
|
2026-03-18
|
1
|
80
|
-79
|
13.20
|
|
2026-03-16
|
4
|
121
|
-117
|
13.10
|
|
2026-03-12
|
21
|
0
|
21
|
12.65
|
|
2026-03-09
|
60
|
0
|
60
|
12.60
|
|
2026-03-04
|
37
|
5
|
32
|
12.65
|
|
2026-02-25
|
0
|
18
|
-18
|
13.40
|
|
2026-02-23
|
20
|
0
|
20
|
13.40
|
|
2026-02-11
|
20
|
1
|
19
|
13.40
|
|
2026-02-09
|
33
|
0
|
33
|
13.35
|
|
2026-02-04
|
0
|
53
|
-53
|
13.65
|
|
2026-02-02
|
20
|
0
|
20
|
13.30
|
|
2026-01-30
|
20
|
0
|
20
|
13.60
|
|
2026-01-29
|
0
|
31
|
-31
|
13.90
|
|
2026-01-28
|
5
|
45
|
-40
|
13.95
|
|
2026-01-27
|
3
|
94
|
-91
|
13.85
|
|
2026-01-26
|
0
|
90
|
-90
|
13.95
|
|
2026-01-14
|
0
|
81
|
-81
|
13.40
|
|
2026-01-12
|
0
|
23
|
-23
|
13.35
|
|
2026-01-09
|
0
|
28
|
-28
|
13.35
|
|
2026-01-05
|
45
|
0
|
45
|
13.10
|
|
2025-12-31
|
13
|
0
|
13
|
13.25
|
|
2025-12-30
|
22
|
1
|
21
|
13.35
|
|
2025-12-24
|
75
|
0
|
75
|
13.45
|
|
2025-12-23
|
25
|
0
|
25
|
13.50
|
|
2025-12-22
|
45
|
0
|
45
|
13.60
|
|
2025-12-18
|
25
|
0
|
25
|
13.50
|
|
2025-12-12
|
26
|
0
|
26
|
13.80
|
|
2025-12-11
|
50
|
0
|
50
|
13.65
|
|
2025-12-08
|
0
|
20
|
-20
|
14.00
|
|
2025-12-05
|
20
|
6
|
14
|
13.85
|
|
2025-12-02
|
0
|
23
|
-23
|
13.95
|
|
2025-11-27
|
20
|
0
|
20
|
13.85
|
|
2025-11-12
|
3
|
131
|
-128
|
14.60
|
|
2025-11-07
|
0
|
75
|
-75
|
12.85
|
|
2025-11-03
|
15
|
0
|
15
|
12.65
|
|
2025-10-31
|
10
|
0
|
10
|
12.60
|
|
2025-10-29
|
70
|
3
|
67
|
12.70
|
|
2025-10-28
|
27
|
3
|
24
|
12.70
|
|
2025-10-17
|
0
|
22
|
-22
|
12.85
|
|
2025-10-16
|
27
|
0
|
27
|
12.85
|
|
2025-10-15
|
40
|
0
|
40
|
12.75
|
|
2025-10-14
|
15
|
0
|
15
|
13.00
|
|
2025-10-08
|
10
|
0
|
10
|
13.20
|
|
2025-10-03
|
24
|
0
|
24
|
13.30
|
|
2025-10-01
|
48
|
0
|
48
|
13.40
|
|
2025-09-23
|
0
|
15
|
-15
|
13.70
|
|
2025-08-15
|
0
|
27
|
-27
|
13.75
|
|
2025-08-14
|
0
|
44
|
-44
|
13.60
|
|
2025-08-12
|
0
|
97
|
-97
|
13.30
|
|
2025-08-11
|
13
|
0
|
13
|
12.95
|
|
2025-07-22
|
28
|
0
|
28
|
12.75
|
|
2025-07-18
|
55
|
0
|
55
|
12.90
|
|
2025-07-14
|
5
|
0
|
5
|
13.25
|
|
2025-07-09
|
10
|
0
|
10
|
13.05
|
|
2025-07-08
|
36
|
1
|
35
|
13.20
|
|
2025-07-03
|
0
|
34
|
-34
|
13.65
|
|
2025-07-02
|
25
|
0
|
25
|
13.35
|
|
2025-07-01
|
0
|
31
|
-31
|
13.50
|
|
2025-06-30
|
2
|
147
|
-145
|
13.35
|
|
2025-06-27
|
13
|
75
|
-62
|
13.85
|
|
2025-06-26
|
0
|
67
|
-67
|
13.30
|
|
2025-06-25
|
0
|
231
|
-231
|
12.80
|
|
2025-06-24
|
4
|
20
|
-16
|
12.75
|
|
2025-06-20
|
34
|
0
|
34
|
12.80
|
|
2025-06-19
|
20
|
0
|
20
|
12.85
|
|
2025-06-17
|
40
|
4
|
36
|
13.10
|
|
2025-06-16
|
60
|
12
|
48
|
13.25
|
|
2025-06-13
|
84
|
0
|
84
|
13.10
|
|
2025-06-03
|
25
|
0
|
25
|
13.25
|
|
2025-05-29
|
183
|
1
|
182
|
13.65
|
|
2025-05-28
|
27
|
0
|
27
|
14.15
|
|
2025-05-26
|
30
|
1
|
29
|
14.35
|
|
2025-05-23
|
1
|
87
|
-86
|
14.55
|
|
2025-05-20
|
31
|
0
|
31
|
14.05
|
|
2025-05-19
|
85
|
0
|
85
|
14.20
|
|
2025-05-16
|
3
|
149
|
-146
|
14.65
|
|
2025-05-08
|
35
|
3
|
32
|
14.45
|
|
2025-05-07
|
4
|
168
|
-164
|
14.60
|
|
2025-04-25
|
40
|
0
|
40
|
11.95
|
|
2025-04-23
|
0
|
27
|
-27
|
11.80
|
|
2025-04-21
|
5
|
0
|
5
|
11.65
|
|
2025-04-16
|
10
|
0
|
10
|
11.85
|
|
2025-04-14
|
40
|
1
|
39
|
11.95
|
|
2025-03-31
|
114
|
0
|
114
|
13.40
|
|
2025-03-19
|
30
|
0
|
30
|
14.35
|
|
2025-03-17
|
0
|
14
|
-14
|
14.45
|
|
2025-03-13
|
15
|
0
|
15
|
14.10
|
|
2025-03-12
|
35
|
0
|
35
|
14.35
|
|
2025-03-11
|
22
|
0
|
22
|
14.35
|
|
2025-03-05
|
0
|
13
|
-13
|
14.95
|
|
2025-02-27
|
29
|
2
|
27
|
14.95
|
|
2025-02-25
|
0
|
140
|
-140
|
14.80
|
|
2025-01-22
|
0
|
6
|
-6
|
13.75
|
|
2025-01-21
|
0
|
10
|
-10
|
13.70
|
|
2025-01-14
|
0
|
6
|
-6
|
13.40
|
|
2025-01-09
|
31
|
1
|
30
|
13.50
|
|
2025-01-08
|
20
|
0
|
20
|
13.90
|
|
2025-01-03
|
20
|
0
|
20
|
13.90
|
|
2024-12-19
|
36
|
0
|
36
|
14.55
|
|
2024-12-16
|
20
|
0
|
20
|
14.85
|
|
2024-12-04
|
5
|
12
|
-7
|
15.25
|
|
2024-12-03
|
0
|
45
|
-45
|
15.30
|
|
2024-11-28
|
35
|
0
|
35
|
15.15
|
|
2024-11-27
|
15
|
0
|
15
|
15.15
|
|
2024-11-26
|
0
|
45
|
-45
|
15.35
|
|
2024-11-13
|
30
|
0
|
30
|
15.05
|
|
2024-11-07
|
0
|
30
|
-30
|
15.50
|
|
2024-10-24
|
10
|
0
|
10
|
15.30
|
|
2024-10-23
|
52
|
0
|
52
|
15.30
|
|
2024-09-13
|
0
|
150
|
-150
|
15.70
|
|
2024-09-12
|
1
|
10
|
-9
|
15.55
|
|
2024-09-10
|
50
|
0
|
50
|
15.35
|
|
2024-09-09
|
29
|
10
|
19
|
15.40
|
|
2024-09-06
|
25
|
0
|
25
|
15.50
|
|
2024-09-05
|
41
|
0
|
41
|
15.65
|
|
2024-08-29
|
0
|
13
|
-13
|
16.25
|
|
2024-08-05
|
6
|
118
|
-112
|
15.75
|
|
2024-07-23
|
55
|
0
|
55
|
17.55
|
|
2024-07-22
|
23
|
65
|
-42
|
17.45
|
|
2024-07-15
|
48
|
0
|
48
|
17.65
|
|
2024-07-12
|
11
|
56
|
-45
|
17.55
|
|
2024-07-10
|
65
|
100
|
-35
|
17.40
|
|
2024-07-09
|
0
|
67
|
-67
|
17.40
|
|
2024-07-03
|
111
|
13
|
98
|
|
|
2024-06-19
|
73
|
0
|
73
|
17.50
|
|
2024-06-18
|
29
|
4
|
25
|
17.55
|
|
2024-06-07
|
7
|
52
|
-45
|
18.55
|
|
2024-06-06
|
43
|
3
|
40
|
17.90
|
| 合計 | 4176 | 4059 | 117 | |