| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
27.00
|
|
2026-06-04
|
4
|
0
|
4
|
26.40
|
|
2026-05-20
|
0
|
3
|
-3
|
26.45
|
|
2026-05-11
|
0
|
2
|
-2
|
27.60
|
|
2026-04-01
|
4
|
0
|
4
|
23.00
|
|
2026-03-31
|
5
|
0
|
5
|
22.40
|
|
2026-03-30
|
0
|
1
|
-1
|
23.35
|
|
2026-03-19
|
0
|
0
|
0
|
24.35
|
|
2026-03-16
|
17
|
0
|
17
|
24.60
|
|
2026-03-04
|
0
|
1
|
-1
|
26.35
|
|
2026-03-03
|
0
|
0
|
0
|
26.45
|
|
2026-03-02
|
0
|
3
|
-3
|
27.05
|
|
2026-02-26
|
0
|
3
|
-3
|
26.80
|
|
2026-02-25
|
0
|
1
|
-1
|
27.70
|
|
2026-02-24
|
0
|
1
|
-1
|
27.50
|
|
2026-02-23
|
0
|
8
|
-8
|
28.00
|
|
2026-02-11
|
0
|
1
|
-1
|
26.90
|
|
2026-02-06
|
0
|
5
|
-5
|
26.55
|
|
2026-02-03
|
0
|
2
|
-2
|
27.25
|
|
2026-01-30
|
0
|
3
|
-3
|
27.50
|
|
2026-01-28
|
0
|
1
|
-1
|
27.15
|
|
2026-01-27
|
0
|
4
|
-4
|
27.50
|
|
2026-01-20
|
2
|
0
|
2
|
26.95
|
|
2025-12-02
|
0
|
3
|
-3
|
28.50
|
|
2025-11-17
|
1
|
0
|
1
|
27.60
|
|
2025-08-29
|
1
|
0
|
1
|
29.25
|
|
2025-08-27
|
0
|
1
|
-1
|
29.60
|
|
2025-08-20
|
0
|
4
|
-4
|
29.95
|
|
2025-08-13
|
0
|
7
|
-7
|
30.90
|
|
2025-08-07
|
0
|
1
|
-1
|
30.90
|
|
2025-08-04
|
0
|
4
|
-4
|
30.70
|
|
2025-06-30
|
0
|
0
|
0
|
31.70
|
|
2025-06-27
|
1
|
2
|
-1
|
31.70
|
|
2025-06-26
|
0
|
1
|
-1
|
31.75
|
|
2025-06-24
|
0
|
8
|
-8
|
31.50
|
|
2025-06-19
|
0
|
2
|
-2
|
30.25
|
|
2025-06-18
|
0
|
2
|
-2
|
30.50
|
|
2025-06-16
|
0
|
4
|
-4
|
30.50
|
|
2025-06-12
|
0
|
1
|
-1
|
30.90
|
|
2025-06-06
|
0
|
7
|
-7
|
30.40
|
|
2025-06-02
|
1
|
0
|
1
|
30.50
|
|
2025-05-20
|
0
|
1
|
-1
|
31.30
|
|
2025-05-14
|
0
|
5
|
-5
|
31.35
|
|
2025-04-21
|
4
|
0
|
4
|
27.85
|
|
2025-04-18
|
4
|
0
|
4
|
27.80
|
|
2025-04-17
|
7
|
0
|
7
|
27.80
|
|
2025-03-28
|
1
|
0
|
1
|
30.15
|
|
2025-03-14
|
0
|
5
|
-5
|
30.50
|
|
2025-03-13
|
8
|
0
|
8
|
30.30
|
|
2025-02-04
|
4
|
0
|
4
|
30.50
|
|
2025-01-20
|
2
|
0
|
2
|
30.40
|
|
2025-01-13
|
6
|
0
|
6
|
30.60
|
|
2025-01-09
|
8
|
0
|
8
|
30.65
|
|
2025-01-08
|
5
|
0
|
5
|
30.65
|
|
2025-01-07
|
8
|
0
|
8
|
30.65
|
|
2025-01-03
|
1
|
0
|
1
|
30.85
|
|
2024-12-20
|
4
|
0
|
4
|
31.45
|
|
2024-12-19
|
5
|
0
|
5
|
31.65
|
|
2024-12-18
|
1
|
0
|
1
|
31.85
|
|
2024-12-17
|
5
|
0
|
5
|
31.80
|
|
2024-12-16
|
15
|
0
|
15
|
31.80
|
|
2024-12-11
|
3
|
2
|
1
|
32.00
|
|
2024-12-06
|
2
|
0
|
2
|
32.55
|
|
2024-11-29
|
3
|
0
|
3
|
32.65
|
|
2024-11-28
|
4
|
2
|
2
|
32.40
|
|
2024-11-27
|
3
|
0
|
3
|
32.60
|
|
2024-11-26
|
4
|
0
|
4
|
32.85
|
|
2024-11-25
|
1
|
0
|
1
|
33.25
|
|
2024-11-20
|
2
|
0
|
2
|
33.15
|
|
2024-11-19
|
4
|
0
|
4
|
33.40
|
|
2024-11-18
|
4
|
0
|
4
|
32.55
|
|
2024-11-14
|
1
|
0
|
1
|
32.50
|
|
2024-11-13
|
2
|
0
|
2
|
33.50
|
|
2024-11-12
|
0
|
1
|
-1
|
34.10
|
|
2024-11-11
|
0
|
3
|
-3
|
34.00
|
|
2024-11-06
|
0
|
1
|
-1
|
34.25
|
|
2024-11-04
|
0
|
0
|
0
|
33.90
|
|
2024-11-01
|
0
|
1
|
-1
|
34.25
|
|
2024-10-28
|
0
|
11
|
-11
|
34.65
|
|
2024-10-25
|
0
|
15
|
-15
|
35.40
|
|
2024-10-24
|
0
|
2
|
-2
|
33.45
|
|
2024-10-23
|
0
|
2
|
-2
|
33.00
|
|
2024-10-17
|
6
|
0
|
6
|
32.50
|
|
2024-10-16
|
2
|
0
|
2
|
32.20
|
|
2024-10-14
|
3
|
0
|
3
|
32.75
|
|
2024-10-09
|
2
|
1
|
1
|
32.65
|
|
2024-10-04
|
8
|
0
|
8
|
33.20
|
|
2024-09-27
|
0
|
4
|
-4
|
33.00
|
|
2024-09-04
|
7
|
0
|
7
|
31.65
|
|
2024-09-03
|
2
|
0
|
2
|
32.95
|
|
2024-09-02
|
11
|
0
|
11
|
32.50
|
|
2024-08-30
|
4
|
0
|
4
|
32.80
|
|
2024-08-21
|
2
|
32
|
-30
|
35.50
|
|
2024-08-19
|
0
|
1
|
-1
|
32.20
|
|
2024-08-16
|
0
|
6
|
-6
|
32.10
|
|
2024-08-13
|
0
|
0
|
0
|
31.60
|
|
2024-08-09
|
4
|
0
|
4
|
31.75
|
|
2024-08-05
|
9
|
0
|
9
|
29.30
|
|
2024-07-22
|
0
|
0
|
0
|
31.70
|
|
2024-07-16
|
2
|
0
|
2
|
31.50
|
|
2024-07-12
|
0
|
2
|
-2
|
32.30
|
|
2024-06-24
|
1
|
0
|
1
|
31.50
|
|
2024-06-20
|
2
|
0
|
2
|
31.75
|
| 合計 | 226 | 183 | 43 | |
