| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
51
|
-51
|
355.50
|
|
2026-06-04
|
0
|
43
|
-43
|
363.50
|
|
2026-05-28
|
0
|
36
|
-36
|
340.50
|
|
2026-05-19
|
1
|
3
|
-2
|
320.00
|
|
2026-05-13
|
10
|
1
|
9
|
349.00
|
|
2026-05-08
|
31
|
3
|
28
|
344.00
|
|
2026-04-29
|
30
|
1
|
29
|
336.00
|
|
2026-04-23
|
50
|
4
|
46
|
333.00
|
|
2026-04-22
|
30
|
0
|
30
|
342.50
|
|
2026-04-17
|
0
|
11
|
-11
|
349.50
|
|
2026-04-14
|
22
|
9
|
13
|
342.00
|
|
2026-04-10
|
4
|
0
|
4
|
328.50
|
|
2026-04-07
|
45
|
0
|
45
|
318.00
|
|
2026-03-26
|
6
|
1
|
5
|
344.00
|
|
2026-03-18
|
36
|
2
|
34
|
392.00
|
|
2026-03-11
|
0
|
3
|
-3
|
381.50
|
|
2026-03-02
|
0
|
3
|
-3
|
414.50
|
|
2026-02-04
|
13
|
0
|
13
|
399.50
|
|
2026-01-21
|
1
|
24
|
-23
|
416.00
|
|
2026-01-16
|
2
|
15
|
-13
|
420.00
|
|
2025-12-30
|
0
|
2
|
-2
|
387.50
|
|
2025-12-23
|
0
|
2
|
-2
|
387.50
|
|
2025-12-22
|
0
|
2
|
-2
|
390.00
|
|
2025-12-16
|
7
|
0
|
7
|
387.00
|
|
2025-12-11
|
12
|
0
|
12
|
389.00
|
|
2025-11-27
|
0
|
1
|
-1
|
430.50
|
|
2025-11-20
|
12
|
1
|
11
|
420.50
|
|
2025-11-10
|
1
|
10
|
-9
|
431.50
|
|
2025-11-03
|
0
|
1
|
-1
|
415.50
|
|
2025-10-29
|
4
|
0
|
4
|
424.00
|
|
2025-10-27
|
1
|
5
|
-4
|
430.00
|
|
2025-10-23
|
1
|
0
|
1
|
437.50
|
|
2025-10-21
|
0
|
1
|
-1
|
430.00
|
|
2025-10-20
|
21
|
1
|
20
|
425.00
|
|
2025-10-17
|
20
|
0
|
20
|
434.00
|
|
2025-10-09
|
16
|
2
|
14
|
444.50
|
|
2025-10-08
|
13
|
0
|
13
|
448.00
|
|
2025-10-03
|
22
|
0
|
22
|
440.00
|
|
2025-10-01
|
30
|
0
|
30
|
441.50
|
|
2025-09-30
|
40
|
1
|
39
|
438.50
|
|
2025-09-26
|
36
|
0
|
36
|
442.00
|
|
2025-09-25
|
3
|
1
|
2
|
446.50
|
|
2025-09-16
|
15
|
4
|
11
|
420.00
|
|
2025-09-10
|
40
|
0
|
40
|
402.00
|
|
2025-09-09
|
51
|
1
|
50
|
404.50
|
|
2025-08-20
|
40
|
0
|
40
|
396.00
|
|
2025-08-19
|
6
|
2
|
4
|
406.00
|
|
2025-08-18
|
22
|
1
|
21
|
415.00
|
|
2025-08-15
|
9
|
5
|
4
|
417.00
|
|
2025-08-08
|
37
|
50
|
-13
|
381.50
|
|
2025-08-06
|
32
|
0
|
32
|
383.00
|
|
2025-08-05
|
3
|
1
|
2
|
393.00
|
|
2025-08-04
|
20
|
0
|
20
|
386.50
|
|
2025-08-01
|
49
|
1
|
48
|
392.50
|
|
2025-07-31
|
4
|
1
|
3
|
403.00
|
|
2025-07-23
|
1
|
136
|
-135
|
393.00
|
|
2025-07-22
|
21
|
1
|
20
|
384.00
|
|
2025-07-21
|
9
|
0
|
9
|
395.00
|
|
2025-07-18
|
11
|
0
|
11
|
389.50
|
|
2025-07-15
|
9
|
2
|
7
|
383.50
|
|
2025-07-14
|
94
|
2
|
92
|
380.00
|
|
2025-07-11
|
12
|
0
|
12
|
396.00
|
|
2025-07-10
|
32
|
0
|
32
|
400.50
|
|
2025-07-09
|
76
|
0
|
76
|
417.50
|
|
2025-07-08
|
21
|
0
|
21
|
425.00
|
|
2025-07-01
|
1
|
103
|
-102
|
408.50
|
|
2025-06-13
|
11
|
0
|
11
|
415.00
|
|
2025-04-29
|
50
|
1
|
49
|
399.00
|
|
2025-04-18
|
5
|
0
|
5
|
378.00
|
|
2025-03-24
|
3
|
0
|
3
|
490.50
|
|
2025-03-17
|
5
|
0
|
5
|
496.50
|
|
2025-03-06
|
1
|
0
|
1
|
530.00
|
|
2025-02-26
|
51
|
0
|
51
|
550.00
|
|
2025-02-11
|
3
|
0
|
3
|
543.00
|
|
2025-01-20
|
0
|
2
|
-2
|
526.00
|
|
2025-01-15
|
1
|
0
|
1
|
525.00
|
|
2025-01-14
|
0
|
8
|
-8
|
519.00
|
|
2025-01-13
|
1
|
0
|
1
|
514.00
|
|
2025-01-09
|
2
|
0
|
2
|
515.00
|
|
2025-01-08
|
1
|
17
|
-16
|
521.00
|
|
2025-01-07
|
0
|
5
|
-5
|
517.00
|
|
2024-12-20
|
6
|
1
|
5
|
501.00
|
|
2024-12-18
|
10
|
0
|
10
|
509.00
|
|
2024-12-17
|
6
|
0
|
6
|
517.00
|
|
2024-11-25
|
10
|
4
|
6
|
546.00
|
|
2024-11-22
|
0
|
6
|
-6
|
544.00
|
|
2024-11-20
|
12
|
1
|
11
|
528.00
|
|
2024-11-08
|
0
|
29
|
-29
|
580.00
|
|
2024-11-06
|
0
|
3
|
-3
|
532.00
|
|
2024-11-01
|
6
|
0
|
6
|
517.00
|
|
2024-10-28
|
2
|
0
|
2
|
543.00
|
|
2024-10-18
|
2
|
1
|
1
|
558.00
|
|
2024-10-17
|
5
|
0
|
5
|
553.00
|
|
2024-10-08
|
1
|
0
|
1
|
539.00
|
|
2024-09-25
|
1
|
15
|
-14
|
569.00
|
|
2024-09-20
|
19
|
4
|
15
|
555.00
|
|
2024-09-19
|
19
|
0
|
19
|
546.00
|
|
2024-09-09
|
5
|
0
|
5
|
515.00
|
|
2024-08-26
|
0
|
7
|
-7
|
539.00
|
|
2024-08-19
|
2
|
0
|
2
|
520.00
|
|
2024-08-07
|
15
|
0
|
15
|
506.00
|
|
2024-08-06
|
11
|
0
|
11
|
484.00
|
|
2024-07-30
|
1
|
0
|
1
|
528.00
|
|
2024-07-12
|
0
|
14
|
-14
|
540.00
|
|
2024-07-10
|
0
|
4
|
-4
|
547.00
|
|
2024-07-09
|
93
|
13
|
80
|
553.00
|
|
2024-06-17
|
3
|
1
|
2
|
532.00
|
|
2024-06-11
|
1
|
14
|
-13
|
539.00
|
|
2024-06-07
|
7
|
27
|
-20
|
551.00
|
| 合計 | 1506 | 727 | 779 | |
