| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
559
|
186
|
373
|
78.40
|
|
2026-06-04
|
759
|
382
|
377
|
87.00
|
|
2026-04-28
|
55
|
12
|
43
|
61.00
|
|
2026-04-22
|
5
|
38
|
-33
|
63.30
|
|
2026-04-01
|
6
|
28
|
-22
|
62.30
|
|
2026-01-02
|
91
|
11
|
80
|
84.30
|
|
2025-12-19
|
3
|
70
|
-67
|
84.20
|
|
2025-12-12
|
76
|
592
|
-516
|
87.70
|
|
2025-11-28
|
141
|
23
|
118
|
87.70
|
|
2025-11-26
|
81
|
1128
|
-1047
|
87.20
|
|
2025-11-13
|
57
|
333
|
-276
|
110.50
|
|
2025-11-12
|
17
|
168
|
-151
|
106.00
|
|
2025-11-11
|
57
|
10
|
47
|
104.50
|
|
2025-11-06
|
429
|
45
|
384
|
112.50
|
|
2025-10-30
|
37
|
305
|
-268
|
116.50
|
|
2025-10-23
|
134
|
22
|
112
|
114.00
|
|
2025-10-14
|
527
|
154
|
373
|
104.00
|
|
2025-10-09
|
158
|
24
|
134
|
109.50
|
|
2025-10-03
|
671
|
284
|
387
|
113.50
|
|
2025-10-02
|
296
|
522
|
-226
|
114.50
|
|
2025-09-18
|
47
|
379
|
-332
|
83.10
|
|
2025-09-08
|
128
|
2103
|
-1975
|
72.40
|
|
2025-09-03
|
20
|
217
|
-197
|
66.80
|
|
2025-08-27
|
349
|
542
|
-193
|
70.50
|
|
2025-08-25
|
126
|
461
|
-335
|
74.20
|
|
2025-07-28
|
36
|
0
|
36
|
46.25
|
|
2025-07-23
|
2
|
822
|
-820
|
46.90
|
|
2025-07-07
|
0
|
500
|
-500
|
47.45
|
|
2025-06-13
|
203
|
6
|
197
|
52.80
|
|
2025-06-10
|
0
|
456
|
-456
|
52.40
|
|
2025-04-21
|
19
|
0
|
19
|
48.00
|
|
2025-04-18
|
2
|
109
|
-107
|
49.10
|
|
2025-04-17
|
2
|
35
|
-33
|
49.90
|
|
2025-03-25
|
115
|
3
|
112
|
50.50
|
|
2025-03-19
|
2
|
24
|
-22
|
52.50
|
|
2025-03-14
|
6
|
18
|
-12
|
53.80
|
|
2025-03-13
|
0
|
11
|
-11
|
53.50
|
|
2025-02-03
|
178
|
44
|
134
|
54.60
|
|
2025-01-16
|
235
|
0
|
235
|
53.50
|
|
2025-01-14
|
49
|
0
|
49
|
53.00
|
|
2024-12-31
|
976
|
2
|
974
|
52.20
|
|
2024-12-19
|
346
|
42
|
304
|
49.80
|
|
2024-12-18
|
0
|
33
|
-33
|
52.10
|
|
2024-12-17
|
876
|
22
|
854
|
51.60
|
|
2024-11-26
|
156
|
4
|
152
|
49.95
|
|
2024-11-18
|
32
|
11
|
21
|
52.40
|
|
2024-11-11
|
1
|
59
|
-58
|
50.50
|
|
2024-11-04
|
21
|
5
|
16
|
49.90
|
|
2024-11-01
|
1254
|
2
|
1252
|
49.70
|
|
2024-10-30
|
752
|
4
|
748
|
49.40
|
|
2024-10-29
|
383
|
0
|
383
|
48.60
|
|
2024-10-28
|
183
|
10
|
173
|
49.90
|
|
2024-10-17
|
24
|
1
|
23
|
49.35
|
|
2024-10-14
|
21
|
1
|
20
|
49.05
|
|
2024-09-24
|
20
|
5
|
15
|
48.70
|
|
2024-09-20
|
26
|
0
|
26
|
49.05
|
|
2024-09-19
|
29
|
1
|
28
|
49.25
|
|
2024-08-13
|
28
|
0
|
28
|
45.85
|
|
2024-08-07
|
103
|
13
|
90
|
45.50
|
|
2024-07-22
|
4
|
98
|
-94
|
48.00
|
|
2024-07-12
|
25
|
248
|
-223
|
51.10
|
|
2024-07-10
|
18
|
79
|
-61
|
52.30
|
|
2024-07-05
|
53
|
2
|
51
|
53.40
|
|
2024-06-20
|
15
|
60
|
-45
|
54.30
|
| 合計 | 11024 | 10769 | 255 | |
