| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
44
|
-40
|
198.50
|
|
2026-05-18
|
21
|
0
|
21
|
188.00
|
|
2026-05-15
|
19
|
5
|
14
|
193.00
|
|
2026-05-08
|
5
|
27
|
-22
|
236.50
|
|
2026-04-02
|
1
|
12
|
-11
|
216.00
|
|
2026-03-11
|
8
|
31
|
-23
|
273.00
|
|
2026-03-10
|
18
|
2
|
16
|
258.50
|
|
2026-03-09
|
9
|
55
|
-46
|
253.50
|
|
2026-03-06
|
18
|
1
|
17
|
268.00
|
|
2026-02-05
|
22
|
9
|
13
|
350.00
|
|
2026-02-03
|
272
|
28
|
244
|
362.00
|
|
2026-02-02
|
46
|
19
|
27
|
354.50
|
|
2026-01-19
|
53
|
4
|
49
|
319.50
|
|
2026-01-07
|
1
|
20
|
-19
|
281.00
|
|
2025-12-31
|
31
|
4
|
27
|
283.00
|
|
2025-12-16
|
35
|
8
|
27
|
285.50
|
|
2025-12-03
|
18
|
4
|
14
|
300.00
|
|
2025-11-26
|
79
|
115
|
-36
|
315.50
|
|
2025-11-21
|
9
|
1
|
8
|
280.50
|
|
2025-11-10
|
21
|
2
|
19
|
272.50
|
|
2025-11-05
|
2
|
23
|
-21
|
282.00
|
|
2025-11-04
|
19
|
46
|
-27
|
285.00
|
|
2025-10-29
|
16
|
3
|
13
|
286.00
|
|
2025-10-21
|
5
|
120
|
-115
|
306.50
|
|
2025-09-02
|
2
|
11
|
-9
|
193.00
|
|
2025-08-19
|
5
|
70
|
-65
|
194.00
|
|
2025-08-18
|
13
|
54
|
-41
|
194.00
|
|
2025-08-13
|
6
|
103
|
-97
|
205.00
|
|
2025-08-04
|
1
|
7
|
-6
|
221.00
|
|
2025-08-01
|
6
|
0
|
6
|
216.00
|
|
2025-07-29
|
7
|
1
|
6
|
222.00
|
|
2025-07-14
|
3
|
0
|
3
|
213.00
|
|
2025-07-11
|
8
|
0
|
8
|
215.00
|
|
2025-07-04
|
19
|
7
|
12
|
221.50
|
|
2025-06-30
|
2
|
8
|
-6
|
221.50
|
|
2025-06-24
|
0
|
13
|
-13
|
220.00
|
|
2025-06-20
|
7
|
1
|
6
|
216.00
|
|
2025-06-13
|
2
|
64
|
-62
|
218.50
|
|
2025-05-19
|
5
|
32
|
-27
|
224.50
|
|
2025-05-15
|
1
|
52
|
-51
|
224.50
|
|
2025-04-21
|
9
|
1
|
8
|
206.50
|
|
2025-04-18
|
1
|
12
|
-11
|
213.00
|
|
2025-04-17
|
1
|
45
|
-44
|
214.50
|
|
2025-04-16
|
11
|
1
|
10
|
216.00
|
|
2025-03-10
|
8
|
20
|
-12
|
259.50
|
|
2025-02-19
|
19
|
7
|
12
|
273.50
|
|
2025-01-21
|
4
|
121
|
-117
|
256.50
|
|
2025-01-20
|
21
|
43
|
-22
|
258.00
|
|
2025-01-16
|
87
|
1
|
86
|
262.50
|
|
2025-01-14
|
18
|
2
|
16
|
263.50
|
|
2025-01-13
|
7
|
23
|
-16
|
261.50
|
|
2025-01-03
|
11
|
0
|
11
|
264.50
|
|
2024-12-31
|
7
|
0
|
7
|
269.50
|
|
2024-12-30
|
8
|
0
|
8
|
271.00
|
|
2024-12-25
|
18
|
1
|
17
|
264.00
|
|
2024-12-11
|
26
|
10
|
16
|
266.00
|
|
2024-11-27
|
6
|
19
|
-13
|
279.50
|
|
2024-11-15
|
3
|
179
|
-176
|
277.50
|
|
2024-11-13
|
20
|
69
|
-49
|
281.50
|
|
2024-11-11
|
7
|
100
|
-93
|
290.00
|
|
2024-10-28
|
0
|
15
|
-15
|
258.00
|
|
2024-10-25
|
16
|
32
|
-16
|
257.50
|
|
2024-10-24
|
14
|
4
|
10
|
260.00
|
|
2024-10-22
|
3
|
34
|
-31
|
259.00
|
|
2024-10-17
|
11
|
42
|
-31
|
260.00
|
|
2024-10-16
|
3
|
70
|
-67
|
251.00
|
|
2024-10-11
|
14
|
3
|
11
|
253.00
|
|
2024-10-07
|
4
|
16
|
-12
|
262.50
|
|
2024-09-25
|
35
|
0
|
35
|
271.00
|
|
2024-09-04
|
12
|
32
|
-20
|
274.00
|
|
2024-08-26
|
6
|
27
|
-21
|
281.00
|
|
2024-08-23
|
2
|
13
|
-11
|
281.50
|
|
2024-08-16
|
20
|
43
|
-23
|
275.00
|
|
2024-07-31
|
19
|
73
|
-54
|
265.00
|
|
2024-07-12
|
20
|
4
|
16
|
281.00
|
|
2024-07-11
|
211
|
53
|
158
|
282.00
|
|
2024-07-10
|
26
|
7
|
19
|
300.50
|
|
2024-07-09
|
23
|
5
|
18
|
302.50
|
|
2024-06-17
|
0
|
16
|
-16
|
287.00
|
| 合計 | 1550 | 2149 | -599 | |
