| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
216
|
692
|
-476
|
41.40
|
|
2026-05-25
|
160
|
24544
|
-24384
|
34.65
|
|
2026-05-08
|
497
|
62
|
435
|
29.65
|
|
2026-05-05
|
23
|
354
|
-331
|
29.30
|
|
2026-04-24
|
119
|
477
|
-358
|
30.30
|
|
2026-04-23
|
418
|
78
|
340
|
31.20
|
|
2026-04-22
|
67
|
385
|
-318
|
32.75
|
|
2026-04-17
|
69
|
2122
|
-2053
|
30.35
|
|
2026-04-15
|
133
|
2827
|
-2694
|
29.45
|
|
2026-04-10
|
18
|
541
|
-523
|
28.20
|
|
2026-03-20
|
223
|
52
|
171
|
33.00
|
|
2026-03-13
|
10
|
132
|
-122
|
32.20
|
|
2026-03-12
|
17
|
212
|
-195
|
32.65
|
|
2026-03-11
|
45
|
407
|
-362
|
32.35
|
|
2026-03-04
|
96
|
712
|
-616
|
29.40
|
|
2026-03-02
|
37
|
1061
|
-1024
|
31.40
|
|
2026-02-03
|
191
|
62
|
129
|
32.00
|
|
2026-01-23
|
287
|
1230
|
-943
|
33.35
|
|
2026-01-22
|
138
|
628
|
-490
|
33.10
|
|
2026-01-20
|
164
|
611
|
-447
|
32.60
|
|
2026-01-07
|
180
|
18
|
162
|
30.95
|
|
2025-12-24
|
28
|
1171
|
-1143
|
30.00
|
|
2025-12-19
|
8
|
5825
|
-5817
|
29.70
|
|
2025-11-25
|
17
|
75
|
-58
|
29.55
|
|
2025-11-24
|
50
|
3879
|
-3829
|
28.70
|
|
2025-11-18
|
232
|
84
|
148
|
28.65
|
|
2025-11-04
|
59
|
319
|
-260
|
32.35
|
|
2025-11-03
|
21
|
540
|
-519
|
33.25
|
|
2025-10-30
|
167
|
666
|
-499
|
33.85
|
|
2025-10-29
|
225
|
1113
|
-888
|
34.55
|
|
2025-10-23
|
525
|
94
|
431
|
35.00
|
|
2025-10-15
|
186
|
19
|
167
|
31.65
|
|
2025-10-13
|
65
|
1716
|
-1651
|
31.50
|
|
2025-10-03
|
106
|
13
|
93
|
32.05
|
|
2025-09-12
|
58
|
336
|
-278
|
29.80
|
|
2025-09-11
|
665
|
9
|
656
|
27.75
|
|
2025-09-03
|
960
|
40
|
920
|
27.20
|
|
2025-09-02
|
403
|
11
|
392
|
26.95
|
|
2025-08-28
|
1697
|
4
|
1693
|
28.10
|
|
2025-08-22
|
1020
|
2
|
1018
|
27.75
|
|
2025-08-20
|
1815
|
33
|
1782
|
27.50
|
|
2025-08-19
|
13
|
84
|
-71
|
27.50
|
|
2025-08-15
|
211
|
423
|
-212
|
27.90
|
|
2025-08-12
|
43
|
153
|
-110
|
28.95
|
|
2025-08-05
|
2435
|
34
|
2401
|
30.35
|
|
2025-08-01
|
461
|
24
|
437
|
29.75
|
|
2025-07-31
|
991
|
13
|
978
|
29.50
|
|
2025-07-29
|
86
|
0
|
86
|
29.40
|
|
2025-07-11
|
61
|
17
|
44
|
28.70
|
|
2025-07-09
|
2
|
203
|
-201
|
29.10
|
|
2025-07-07
|
2
|
1400
|
-1398
|
29.15
|
|
2025-07-04
|
580
|
4
|
576
|
28.65
|
|
2025-07-03
|
370
|
15
|
355
|
29.00
|
|
2025-07-02
|
454
|
34
|
420
|
28.90
|
|
2025-06-20
|
17
|
310
|
-293
|
27.40
|
|
2025-06-18
|
7825
|
5
|
7820
|
28.50
|
|
2025-05-29
|
16
|
25515
|
-25499
|
28.80
|
|
2025-05-28
|
33
|
19618
|
-19585
|
27.85
|
|
2025-05-27
|
75
|
463
|
-388
|
28.00
|
|
2025-05-21
|
65
|
466
|
-401
|
28.65
|
|
2025-05-13
|
217
|
21
|
196
|
28.40
|
|
2025-04-28
|
96
|
0
|
96
|
27.20
|
|
2025-04-18
|
9
|
354
|
-345
|
27.25
|
|
2025-04-17
|
8
|
656
|
-648
|
27.55
|
|
2025-04-16
|
79
|
261
|
-182
|
27.50
|
|
2025-04-15
|
24
|
824
|
-800
|
28.35
|
|
2025-04-14
|
43
|
1760
|
-1717
|
28.35
|
|
2025-04-11
|
49
|
2007
|
-1958
|
26.45
|
|
2025-04-10
|
46
|
1602
|
-1556
|
26.05
|
|
2025-04-07
|
3
|
38
|
-35
|
29.20
|
|
2025-03-31
|
35
|
724
|
-689
|
31.85
|
|
2025-03-24
|
3949
|
6
|
3943
|
36.40
|
|
2025-03-20
|
551
|
0
|
551
|
37.55
|
|
2025-03-19
|
3598
|
0
|
3598
|
37.10
|
|
2025-03-17
|
2684
|
51
|
2633
|
38.30
|
|
2025-03-14
|
70
|
0
|
70
|
38.15
|
|
2025-03-13
|
250
|
10
|
240
|
38.10
|
|
2025-03-10
|
1
|
104
|
-103
|
37.90
|
|
2025-03-04
|
96
|
4
|
92
|
37.35
|
|
2025-02-19
|
3
|
187
|
-184
|
38.75
|
|
2025-02-14
|
0
|
112
|
-112
|
38.55
|
|
2025-02-11
|
1
|
177
|
-176
|
37.75
|
|
2025-01-20
|
561
|
2
|
559
|
35.90
|
|
2025-01-16
|
920
|
13
|
907
|
36.30
|
|
2025-01-02
|
1293
|
6
|
1287
|
35.50
|
|
2024-12-26
|
1
|
413
|
-412
|
38.00
|
|
2024-12-19
|
1100
|
6
|
1094
|
37.05
|
|
2024-12-04
|
1302
|
37
|
1265
|
38.40
|
|
2024-11-18
|
261
|
152
|
109
|
37.15
|
|
2024-11-06
|
10
|
117
|
-107
|
36.20
|
|
2024-10-28
|
395
|
13
|
382
|
36.30
|
|
2024-10-17
|
46
|
10
|
36
|
35.50
|
|
2024-10-14
|
21
|
74
|
-53
|
34.75
|
|
2024-09-19
|
632
|
5
|
627
|
33.75
|
|
2024-09-13
|
610
|
0
|
610
|
33.85
|
|
2024-09-09
|
154
|
20
|
134
|
33.10
|
|
2024-09-04
|
1212
|
11
|
1201
|
31.95
|
|
2024-08-29
|
24
|
7
|
17
|
33.40
|
|
2024-08-28
|
613
|
9
|
604
|
33.25
|
|
2024-08-19
|
4
|
45
|
-41
|
32.05
|
|
2024-08-15
|
231
|
11
|
220
|
32.00
|
|
2024-08-14
|
4344
|
34
|
4310
|
31.70
|
|
2024-08-02
|
265
|
8
|
257
|
31.65
|
|
2024-07-19
|
163
|
17
|
146
|
33.60
|
|
2024-07-12
|
3
|
378
|
-375
|
35.50
|
|
2024-07-11
|
124
|
28
|
96
|
35.30
|
|
2024-07-10
|
37
|
222
|
-185
|
34.90
|
|
2024-07-08
|
411
|
19
|
392
|
34.60
|
|
2024-07-02
|
135
|
25
|
110
|
33.80
|
|
2024-06-26
|
1324
|
8
|
1316
|
35.15
|
|
2024-06-24
|
180
|
29
|
151
|
35.25
|
|
2024-06-12
|
238
|
13
|
225
|
35.50
|
| 合計 | 53581 | 112567 | -58986 | |
