| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
145
|
-112
|
141.50
|
|
2026-05-21
|
14
|
1076
|
-1062
|
113.00
|
|
2026-05-19
|
28
|
490
|
-462
|
111.50
|
|
2026-05-18
|
37
|
342
|
-305
|
113.00
|
|
2026-05-15
|
79
|
1999
|
-1920
|
112.00
|
|
2026-05-13
|
81
|
361
|
-280
|
115.50
|
|
2026-05-12
|
139
|
315
|
-176
|
105.00
|
|
2026-05-07
|
19
|
79
|
-60
|
101.00
|
|
2026-04-30
|
118
|
54
|
64
|
97.70
|
|
2026-04-28
|
179
|
32
|
147
|
97.40
|
|
2026-04-21
|
60
|
21
|
39
|
93.80
|
|
2026-04-20
|
105
|
11
|
94
|
91.70
|
|
2026-04-14
|
3
|
103
|
-100
|
88.90
|
|
2026-04-13
|
104
|
3
|
101
|
89.60
|
|
2026-03-23
|
622
|
5
|
617
|
91.20
|
|
2026-02-25
|
4
|
233
|
-229
|
92.20
|
|
2026-02-24
|
7
|
177
|
-170
|
91.60
|
|
2026-01-29
|
368
|
10
|
358
|
93.70
|
|
2026-01-15
|
23
|
55
|
-32
|
100.00
|
|
2026-01-12
|
9
|
592
|
-583
|
100.00
|
|
2026-01-08
|
160
|
9
|
151
|
96.50
|
|
2026-01-05
|
82
|
4
|
78
|
95.10
|
|
2025-12-29
|
98
|
10
|
88
|
95.50
|
|
2025-12-26
|
358
|
5
|
353
|
96.20
|
|
2025-12-24
|
116
|
6
|
110
|
98.00
|
|
2025-12-23
|
50
|
1
|
49
|
98.60
|
|
2025-12-16
|
1204
|
18
|
1186
|
103.00
|
|
2025-12-10
|
117
|
13
|
104
|
98.60
|
|
2025-12-09
|
176
|
9
|
167
|
99.50
|
|
2025-11-24
|
6
|
51
|
-45
|
102.50
|
|
2025-11-21
|
80
|
4
|
76
|
101.00
|
|
2025-11-19
|
145
|
3
|
142
|
101.50
|
|
2025-11-17
|
149
|
4406
|
-4257
|
102.50
|
|
2025-11-05
|
188
|
5
|
183
|
103.50
|
|
2025-11-04
|
146
|
1
|
145
|
104.50
|
|
2025-10-20
|
152
|
6
|
146
|
109.00
|
|
2025-10-17
|
56
|
3
|
53
|
108.00
|
|
2025-10-15
|
26
|
1
|
25
|
109.00
|
|
2025-10-14
|
179
|
5
|
174
|
108.50
|
|
2025-10-13
|
57
|
3
|
54
|
113.50
|
|
2025-10-08
|
14
|
731
|
-717
|
113.50
|
|
2025-10-07
|
8
|
34
|
-26
|
113.00
|
|
2025-09-23
|
11
|
48
|
-37
|
119.50
|
|
2025-09-22
|
30
|
0
|
30
|
120.50
|
|
2025-09-08
|
3
|
143
|
-140
|
129.00
|
|
2025-09-01
|
317
|
3
|
314
|
127.00
|
|
2025-08-28
|
53
|
3
|
50
|
136.50
|
|
2025-08-25
|
137
|
0
|
137
|
134.50
|
|
2025-08-21
|
12
|
201
|
-189
|
139.50
|
|
2025-08-20
|
675
|
2
|
673
|
140.50
|
|
2025-08-19
|
4
|
27
|
-23
|
145.50
|
|
2025-08-15
|
233
|
8
|
225
|
145.00
|
|
2025-08-14
|
562
|
1
|
561
|
144.00
|
|
2025-08-12
|
223
|
4
|
219
|
144.50
|
|
2025-08-11
|
492
|
7
|
485
|
145.50
|
|
2025-08-05
|
366
|
20
|
346
|
152.50
|
|
2025-07-31
|
108
|
4
|
104
|
144.00
|
|
2025-07-28
|
0
|
21
|
-21
|
144.50
|
|
2025-07-25
|
51
|
2
|
49
|
144.00
|
|
2025-07-23
|
1
|
28
|
-27
|
143.50
|
|
2025-07-14
|
70
|
1
|
69
|
140.50
|
|
2025-07-10
|
99
|
0
|
99
|
141.50
|
|
2025-07-01
|
16
|
303
|
-287
|
144.50
|
|
2025-06-27
|
2
|
50
|
-48
|
143.00
|
|
2025-06-26
|
29
|
125
|
-96
|
140.50
|
|
2025-06-12
|
39
|
10
|
29
|
146.50
|
|
2025-06-05
|
52
|
15
|
37
|
141.50
|
|
2025-06-02
|
86
|
2
|
84
|
133.50
|
|
2025-05-28
|
157
|
19
|
138
|
139.50
|
|
2025-05-27
|
164
|
3339
|
-3175
|
137.00
|
|
2025-05-22
|
30
|
1
|
29
|
135.50
|
|
2025-05-16
|
27
|
713
|
-686
|
139.50
|
|
2025-05-13
|
22
|
109
|
-87
|
143.00
|
|
2025-05-12
|
68
|
8
|
60
|
145.50
|
|
2025-05-06
|
25
|
2
|
23
|
140.00
|
|
2025-05-02
|
42
|
23
|
19
|
145.00
|
|
2025-04-11
|
15
|
414
|
-399
|
127.00
|
|
2025-03-28
|
201
|
8
|
193
|
169.50
|
|
2025-03-25
|
12
|
0
|
12
|
172.50
|
|
2025-03-20
|
1
|
30
|
-29
|
171.50
|
|
2025-03-18
|
1
|
496
|
-495
|
174.50
|
|
2025-03-17
|
8
|
350
|
-342
|
169.00
|
|
2025-03-14
|
3
|
1276
|
-1273
|
171.00
|
|
2025-03-13
|
189
|
1039
|
-850
|
167.00
|
|
2025-03-05
|
205
|
11
|
194
|
190.00
|
|
2025-02-24
|
5
|
201
|
-196
|
198.00
|
|
2025-02-18
|
14
|
94
|
-80
|
200.50
|
|
2025-02-17
|
0
|
54
|
-54
|
195.50
|
|
2025-02-06
|
6
|
314
|
-308
|
191.50
|
|
2025-02-05
|
72
|
5
|
67
|
197.00
|
|
2025-02-04
|
222
|
22
|
200
|
195.00
|
|
2025-01-16
|
145
|
1
|
144
|
180.50
|
|
2025-01-14
|
0
|
99
|
-99
|
185.00
|
|
2025-01-13
|
34
|
7
|
27
|
183.50
|
|
2025-01-08
|
429
|
173
|
256
|
195.00
|
|
2025-01-06
|
54
|
8
|
46
|
188.00
|
|
2025-01-02
|
18
|
1
|
17
|
183.00
|
|
2024-12-31
|
110
|
2
|
108
|
183.50
|
|
2024-12-26
|
52
|
105
|
-53
|
185.00
|
|
2024-12-25
|
384
|
198
|
186
|
184.50
|
|
2024-12-24
|
0
|
590
|
-590
|
178.50
|
|
2024-12-18
|
2
|
121
|
-119
|
179.50
|
|
2024-12-06
|
69
|
5
|
64
|
174.50
|
|
2024-12-05
|
1
|
14
|
-13
|
174.00
|
|
2024-12-02
|
0
|
6
|
-6
|
172.00
|
|
2024-11-29
|
50
|
0
|
50
|
171.00
|
|
2024-11-15
|
13
|
2002
|
-1989
|
168.00
|
|
2024-10-28
|
77
|
8
|
69
|
181.50
|
|
2024-10-21
|
65
|
10
|
55
|
179.50
|
|
2024-10-07
|
23
|
0
|
23
|
172.00
|
|
2024-10-01
|
16
|
0
|
16
|
175.00
|
|
2024-09-20
|
34
|
7
|
27
|
177.00
|
|
2024-09-18
|
152
|
10
|
142
|
169.00
|
|
2024-09-12
|
200
|
2
|
198
|
171.00
|
|
2024-09-04
|
161
|
11
|
150
|
172.50
|
|
2024-08-23
|
467
|
4
|
463
|
175.00
|
|
2024-08-21
|
97
|
7
|
90
|
175.00
|
|
2024-08-09
|
597
|
6
|
591
|
166.50
|
|
2024-08-06
|
59
|
5
|
54
|
157.00
|
|
2024-07-12
|
3
|
33
|
-30
|
180.50
|
|
2024-06-26
|
329
|
3
|
326
|
176.50
|
|
2024-06-25
|
355
|
123
|
232
|
176.50
|
| 合計 | 14755 | 24548 | -9793 | |
