| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
79
|
-57
|
19.60
|
|
2026-06-04
|
42
|
121
|
-79
|
19.10
|
|
2026-05-13
|
0
|
10
|
-10
|
21.35
|
|
2026-05-12
|
5
|
0
|
5
|
21.30
|
|
2026-04-28
|
0
|
6
|
-6
|
21.20
|
|
2026-04-24
|
0
|
23
|
-23
|
21.85
|
|
2026-04-20
|
0
|
118
|
-118
|
22.30
|
|
2026-03-30
|
0
|
2
|
-2
|
25.00
|
|
2026-03-27
|
2
|
0
|
2
|
25.35
|
|
2026-03-19
|
20
|
0
|
20
|
24.80
|
|
2026-03-13
|
10
|
0
|
10
|
25.35
|
|
2026-03-11
|
13
|
0
|
13
|
25.45
|
|
2026-03-10
|
10
|
0
|
10
|
25.50
|
|
2026-03-09
|
10
|
0
|
10
|
25.65
|
|
2026-03-05
|
15
|
0
|
15
|
26.60
|
|
2026-02-24
|
31
|
0
|
31
|
25.95
|
|
2026-01-23
|
8
|
0
|
8
|
27.60
|
|
2026-01-15
|
6
|
0
|
6
|
28.55
|
|
2025-12-05
|
15
|
0
|
15
|
28.45
|
|
2025-12-04
|
11
|
0
|
11
|
28.55
|
|
2025-09-24
|
1
|
45
|
-44
|
30.30
|
|
2025-09-04
|
3
|
50
|
-47
|
33.00
|
|
2025-08-25
|
2
|
8
|
-6
|
31.20
|
|
2025-08-14
|
10
|
30
|
-20
|
30.80
|
|
2025-08-13
|
0
|
20
|
-20
|
30.00
|
|
2025-08-12
|
0
|
10
|
-10
|
28.80
|
|
2025-08-11
|
0
|
10
|
-10
|
28.85
|
|
2025-08-08
|
0
|
10
|
-10
|
28.50
|
|
2025-08-07
|
0
|
10
|
-10
|
28.10
|
|
2025-07-30
|
0
|
13
|
-13
|
28.35
|
|
2025-07-28
|
6
|
50
|
-44
|
28.95
|
|
2025-07-09
|
0
|
1
|
-1
|
30.70
|
|
2025-06-17
|
3
|
11
|
-8
|
32.45
|
|
2025-06-12
|
11
|
34
|
-23
|
34.50
|
|
2025-06-10
|
3
|
22
|
-19
|
32.95
|
|
2025-06-09
|
24
|
250
|
-226
|
32.10
|
|
2025-06-06
|
0
|
74
|
-74
|
31.80
|
|
2025-06-05
|
25
|
59
|
-34
|
31.40
|
|
2025-06-04
|
31
|
535
|
-504
|
31.45
|
|
2025-06-03
|
30
|
149
|
-119
|
31.40
|
|
2025-05-26
|
4
|
2
|
2
|
33.65
|
|
2025-05-16
|
5
|
10
|
-5
|
34.05
|
|
2025-05-09
|
0
|
10
|
-10
|
35.10
|
|
2025-04-23
|
19
|
14
|
5
|
34.15
|
|
2025-04-21
|
25
|
16
|
9
|
33.85
|
|
2025-04-18
|
5
|
6
|
-1
|
33.40
|
|
2025-04-11
|
12
|
2
|
10
|
32.90
|
|
2025-04-02
|
9
|
0
|
9
|
39.15
|
|
2025-03-28
|
2
|
5
|
-3
|
40.30
|
|
2025-03-17
|
6
|
0
|
6
|
40.45
|
|
2025-03-12
|
1
|
9
|
-8
|
40.00
|
|
2025-03-11
|
20
|
10
|
10
|
39.85
|
|
2025-03-07
|
0
|
14
|
-14
|
40.65
|
|
2025-03-06
|
13
|
18
|
-5
|
40.35
|
|
2025-02-11
|
5
|
0
|
5
|
38.90
|
|
2025-01-21
|
9
|
0
|
9
|
38.45
|
|
2025-01-16
|
6
|
0
|
6
|
37.40
|
|
2025-01-13
|
2
|
23
|
-21
|
36.80
|
|
2024-12-31
|
10
|
0
|
10
|
39.20
|
|
2024-12-26
|
0
|
205
|
-205
|
39.15
|
|
2024-12-25
|
2
|
220
|
-218
|
39.00
|
|
2024-12-24
|
21
|
589
|
-568
|
39.00
|
|
2024-12-20
|
15
|
6
|
9
|
39.05
|
|
2024-12-19
|
4
|
0
|
4
|
38.95
|
|
2024-12-04
|
6
|
3
|
3
|
41.10
|
|
2024-12-02
|
8
|
0
|
8
|
41.40
|
|
2024-11-29
|
5
|
1
|
4
|
41.25
|
|
2024-11-13
|
0
|
6
|
-6
|
39.25
|
|
2024-11-11
|
0
|
4
|
-4
|
40.15
|
|
2024-11-08
|
1
|
11
|
-10
|
40.40
|
|
2024-11-07
|
0
|
10
|
-10
|
40.00
|
|
2024-11-06
|
0
|
4
|
-4
|
40.10
|
|
2024-10-11
|
13
|
1
|
12
|
38.70
|
|
2024-09-27
|
12
|
0
|
12
|
39.90
|
|
2024-09-25
|
18
|
0
|
18
|
39.05
|
|
2024-09-09
|
11
|
1
|
10
|
44.65
|
|
2024-08-23
|
51
|
1
|
50
|
46.25
|
|
2024-08-21
|
53
|
6
|
47
|
47.95
|
|
2024-08-19
|
3
|
20
|
-17
|
49.25
|
|
2024-07-26
|
158
|
11
|
147
|
54.10
|
|
2024-07-22
|
0
|
41
|
-41
|
53.30
|
|
2024-07-19
|
47
|
5
|
42
|
53.80
|
|
2024-07-17
|
0
|
27
|
-27
|
53.70
|
|
2024-07-15
|
0
|
25
|
-25
|
54.50
|
|
2024-07-04
|
5
|
0
|
5
|
49.45
|
|
2024-06-20
|
0
|
20
|
-20
|
48.50
|
|
2024-06-11
|
42
|
0
|
42
|
47.20
|
| 合計 | 997 | 3106 | -2109 | |
