| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8087
|
75
|
8012
|
59.10
|
|
2026-04-28
|
38
|
3
|
35
|
35.50
|
|
2026-04-23
|
39
|
178
|
-139
|
34.00
|
|
2026-04-22
|
71
|
31
|
40
|
33.65
|
|
2026-04-15
|
3
|
89
|
-86
|
32.85
|
|
2026-01-12
|
1
|
62
|
-61
|
26.65
|
|
2025-12-29
|
10
|
0
|
10
|
24.10
|
|
2025-12-19
|
12
|
0
|
12
|
24.30
|
|
2025-12-17
|
26
|
5
|
21
|
24.05
|
|
2025-11-21
|
7
|
36
|
-29
|
24.15
|
|
2025-11-20
|
48
|
8
|
40
|
24.50
|
|
2025-11-18
|
17
|
124
|
-107
|
23.85
|
|
2025-11-14
|
32
|
4
|
28
|
24.75
|
|
2025-11-10
|
60
|
9
|
51
|
24.60
|
|
2025-10-15
|
63
|
0
|
63
|
23.65
|
|
2025-10-03
|
0
|
47
|
-47
|
24.15
|
|
2025-10-02
|
1
|
35
|
-34
|
23.75
|
|
2025-09-30
|
43
|
0
|
43
|
23.35
|
|
2025-09-17
|
21
|
0
|
21
|
22.30
|
|
2025-09-04
|
0
|
39
|
-39
|
21.05
|
|
2025-09-03
|
0
|
22
|
-22
|
20.80
|
|
2025-09-01
|
11
|
0
|
11
|
20.65
|
|
2025-08-26
|
15
|
0
|
15
|
20.50
|
|
2025-08-22
|
11
|
0
|
11
|
20.60
|
|
2025-08-19
|
10
|
0
|
10
|
20.70
|
|
2025-08-07
|
0
|
35
|
-35
|
20.05
|
|
2025-07-31
|
30
|
0
|
30
|
18.90
|
|
2025-07-10
|
25
|
0
|
25
|
18.60
|
|
2025-07-08
|
79
|
0
|
79
|
19.00
|
|
2025-06-13
|
20
|
0
|
20
|
22.30
|
|
2025-05-28
|
17
|
0
|
17
|
22.60
|
|
2025-05-23
|
35
|
10
|
25
|
23.05
|
|
2025-05-19
|
37
|
0
|
37
|
22.70
|
|
2025-05-05
|
0
|
30
|
-30
|
23.20
|
|
2025-04-29
|
0
|
31
|
-31
|
23.85
|
|
2025-04-02
|
39
|
0
|
39
|
24.50
|
|
2025-03-25
|
15
|
0
|
15
|
26.65
|
|
2025-02-27
|
126
|
1
|
125
|
27.90
|
|
2024-12-05
|
10
|
0
|
10
|
27.00
|
|
2024-11-25
|
20
|
0
|
20
|
26.90
|
|
2024-11-19
|
365
|
0
|
365
|
27.05
|
|
2024-11-18
|
371
|
0
|
371
|
26.80
|
|
2024-11-08
|
35
|
5
|
30
|
26.60
|
|
2024-10-08
|
11
|
0
|
11
|
26.35
|
|
2024-09-26
|
11
|
0
|
11
|
26.75
|
|
2024-09-24
|
0
|
11
|
-11
|
26.95
|
|
2024-09-18
|
6
|
2
|
4
|
25.60
|
|
2024-09-09
|
9
|
27
|
-18
|
25.05
|
|
2024-08-22
|
11
|
0
|
11
|
26.75
|
|
2024-08-21
|
5
|
0
|
5
|
26.85
|
|
2024-07-18
|
30
|
93
|
-63
|
29.45
|
|
2024-07-16
|
20
|
5
|
15
|
29.60
|
|
2024-07-04
|
10
|
38
|
-28
|
30.05
|
|
2024-06-28
|
25
|
1
|
24
|
29.45
|
|
2024-06-21
|
82
|
5
|
77
|
29.95
|
|
2024-06-07
|
34
|
8
|
26
|
27.80
|
| 合計 | 10104 | 1069 | 9035 | |
