| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
538
|
7
|
531
|
34.80
|
|
2026-06-04
|
15
|
572
|
-557
|
37.70
|
|
2026-06-03
|
11549
|
409
|
11140
|
36.40
|
|
2026-06-02
|
14338
|
137
|
14201
|
34.05
|
|
2026-05-29
|
13013
|
21
|
12992
|
30.50
|
|
2026-05-28
|
2041
|
36
|
2005
|
29.60
|
|
2026-04-24
|
510
|
15
|
495
|
35.00
|
|
2026-04-17
|
297
|
1
|
296
|
36.15
|
|
2026-04-14
|
5
|
78
|
-73
|
35.00
|
|
2026-04-08
|
61
|
7
|
54
|
33.95
|
|
2026-03-25
|
609
|
8
|
601
|
34.15
|
|
2026-03-11
|
3
|
54
|
-51
|
34.20
|
|
2026-03-09
|
481
|
171
|
310
|
34.60
|
|
2026-02-26
|
4015
|
38
|
3977
|
38.10
|
|
2026-02-25
|
2
|
507
|
-505
|
37.20
|
|
2026-02-24
|
169
|
91
|
78
|
37.35
|
|
2026-01-19
|
2
|
227
|
-225
|
33.30
|
|
2026-01-12
|
37
|
18
|
19
|
32.10
|
|
2025-12-29
|
10
|
2
|
8
|
32.35
|
|
2025-12-17
|
206
|
29
|
177
|
31.80
|
|
2025-12-08
|
29
|
329
|
-300
|
30.55
|
|
2025-10-27
|
3
|
111
|
-108
|
29.75
|
|
2025-10-16
|
0
|
196
|
-196
|
29.80
|
|
2025-10-15
|
253
|
7
|
246
|
29.65
|
|
2025-10-09
|
5
|
988
|
-983
|
29.25
|
|
2025-10-08
|
0
|
405
|
-405
|
29.20
|
|
2025-10-02
|
0
|
353
|
-353
|
29.45
|
|
2025-10-01
|
0
|
151
|
-151
|
29.45
|
|
2025-09-30
|
0
|
354
|
-354
|
29.60
|
|
2025-09-26
|
2
|
328
|
-326
|
29.25
|
|
2025-09-25
|
1
|
198
|
-197
|
29.20
|
|
2025-09-24
|
3272
|
487
|
2785
|
29.35
|
|
2025-09-23
|
4
|
250
|
-246
|
29.25
|
|
2025-09-22
|
32
|
301
|
-269
|
29.25
|
|
2025-09-19
|
0
|
225
|
-225
|
29.25
|
|
2025-09-18
|
0
|
679
|
-679
|
29.55
|
|
2025-09-17
|
3
|
350
|
-347
|
29.25
|
|
2025-09-16
|
1
|
309
|
-308
|
29.30
|
|
2025-09-15
|
2
|
150
|
-148
|
29.25
|
|
2025-09-12
|
3
|
363
|
-360
|
29.50
|
|
2025-09-11
|
3
|
926
|
-923
|
29.50
|
|
2025-09-10
|
1
|
2785
|
-2784
|
29.60
|
|
2025-09-09
|
1
|
5001
|
-5000
|
29.35
|
|
2025-08-15
|
27
|
96
|
-69
|
27.75
|
|
2025-08-01
|
100
|
0
|
100
|
28.90
|
|
2025-07-31
|
763
|
0
|
763
|
28.70
|
|
2025-07-30
|
996
|
0
|
996
|
28.70
|
|
2025-07-28
|
480
|
2
|
478
|
28.50
|
|
2025-07-22
|
420
|
7
|
413
|
28.90
|
|
2025-07-21
|
841
|
5
|
836
|
28.85
|
|
2025-07-18
|
2643
|
20
|
2623
|
28.85
|
|
2025-07-17
|
7324
|
9
|
7315
|
29.00
|
|
2025-07-10
|
0
|
354
|
-354
|
28.30
|
|
2025-07-07
|
561
|
26
|
535
|
28.45
|
|
2025-06-26
|
10
|
121
|
-111
|
27.20
|
|
2025-06-20
|
10
|
276
|
-266
|
26.25
|
|
2025-05-08
|
0
|
51
|
-51
|
27.80
|
|
2025-04-28
|
10
|
30
|
-20
|
26.45
|
|
2025-04-21
|
2
|
347
|
-345
|
26.95
|
|
2025-04-18
|
2
|
44
|
-42
|
26.65
|
|
2025-04-11
|
9
|
257
|
-248
|
26.65
|
|
2025-04-02
|
0
|
52
|
-52
|
28.05
|
|
2025-03-27
|
48
|
2
|
46
|
28.35
|
|
2025-03-17
|
3
|
95
|
-92
|
27.80
|
|
2025-03-06
|
310
|
100
|
210
|
27.65
|
|
2025-02-26
|
0
|
51
|
-51
|
27.80
|
|
2025-02-14
|
303
|
0
|
303
|
27.65
|
|
2025-02-11
|
127
|
0
|
127
|
27.60
|
|
2025-02-05
|
1004
|
2
|
1002
|
27.85
|
|
2025-01-16
|
302
|
12
|
290
|
27.50
|
|
2025-01-14
|
61
|
11
|
50
|
27.40
|
|
2025-01-13
|
105
|
9
|
96
|
26.80
|
|
2024-12-30
|
6672
|
3
|
6669
|
26.55
|
|
2024-12-20
|
169
|
0
|
169
|
25.55
|
|
2024-10-24
|
1
|
70
|
-69
|
25.60
|
|
2024-10-17
|
207
|
37
|
170
|
25.65
|
|
2024-10-07
|
60
|
9
|
51
|
25.65
|
|
2024-09-24
|
54
|
3
|
51
|
26.00
|
|
2024-09-18
|
1
|
45
|
-44
|
25.45
|
|
2024-09-03
|
18
|
360
|
-342
|
25.40
|
|
2024-09-02
|
18
|
162
|
-144
|
25.45
|
|
2024-08-29
|
42
|
95
|
-53
|
25.30
|
|
2024-08-23
|
50
|
2
|
48
|
25.70
|
|
2024-08-19
|
7
|
75
|
-68
|
25.55
|
|
2024-08-16
|
7
|
5753
|
-5746
|
25.55
|
|
2024-08-15
|
25
|
2461
|
-2436
|
25.10
|
|
2024-08-14
|
46
|
4923
|
-4877
|
25.30
|
|
2024-07-22
|
300
|
43
|
257
|
27.25
|
|
2024-07-08
|
1
|
718
|
-717
|
27.50
|
|
2024-06-28
|
2995
|
1
|
2994
|
26.40
|
|
2024-06-27
|
403
|
5
|
398
|
26.30
|
|
2024-06-26
|
503
|
4
|
499
|
26.25
|
|
2024-06-25
|
41
|
289
|
-248
|
26.35
|
|
2024-06-24
|
104
|
46
|
58
|
26.65
|
|
2024-06-21
|
1
|
440
|
-439
|
26.45
|
|
2024-06-20
|
3737
|
50
|
3687
|
26.35
|
|
2024-06-17
|
4444
|
1
|
4443
|
25.65
|
|
2024-06-14
|
5980
|
28
|
5952
|
25.55
|
|
2024-06-13
|
1177
|
15
|
1162
|
25.25
|
|
2024-06-12
|
202
|
25
|
177
|
25.05
|
|
2024-06-06
|
195
|
18
|
177
|
24.85
|
| 合計 | 95437 | 35334 | 60103 | |
