| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
361
|
-356
|
100.00
|
|
2026-06-03
|
15
|
11266
|
-11251
|
91.80
|
|
2026-05-28
|
513
|
10256
|
-9743
|
84.80
|
|
2026-05-27
|
215
|
43
|
172
|
85.40
|
|
2026-05-26
|
336
|
16488
|
-16152
|
83.10
|
|
2026-05-25
|
287
|
63
|
224
|
81.50
|
|
2026-05-20
|
185
|
24
|
161
|
77.90
|
|
2026-05-18
|
1007
|
34
|
973
|
76.80
|
|
2026-05-15
|
859
|
93
|
766
|
77.90
|
|
2026-05-14
|
550
|
837
|
-287
|
76.70
|
|
2026-05-12
|
957
|
21
|
936
|
76.40
|
|
2026-05-11
|
1195
|
25
|
1170
|
78.40
|
|
2026-05-08
|
1001
|
52
|
949
|
80.00
|
|
2026-05-07
|
854
|
20
|
834
|
79.00
|
|
2026-05-05
|
324
|
44
|
280
|
77.20
|
|
2026-05-04
|
699
|
43
|
656
|
76.20
|
|
2026-04-30
|
829
|
64
|
765
|
77.20
|
|
2026-04-29
|
423
|
250
|
173
|
78.60
|
|
2026-04-24
|
223
|
9
|
214
|
74.90
|
|
2026-04-17
|
35
|
165
|
-130
|
75.00
|
|
2026-04-15
|
41
|
2015
|
-1974
|
72.90
|
|
2026-04-14
|
1
|
130
|
-129
|
72.70
|
|
2026-04-13
|
150
|
180
|
-30
|
72.00
|
|
2026-03-17
|
23
|
156
|
-133
|
73.20
|
|
2026-03-13
|
24
|
141
|
-117
|
71.70
|
|
2026-03-10
|
802
|
6
|
796
|
71.10
|
|
2026-03-09
|
257
|
19
|
238
|
70.00
|
|
2026-03-06
|
199
|
6
|
193
|
73.00
|
|
2026-02-03
|
0
|
53
|
-53
|
74.70
|
|
2026-02-02
|
129
|
9
|
120
|
74.30
|
|
2026-01-28
|
64
|
178
|
-114
|
75.80
|
|
2026-01-23
|
0
|
175
|
-175
|
76.60
|
|
2026-01-16
|
70
|
60
|
10
|
76.20
|
|
2026-01-14
|
296
|
79
|
217
|
74.70
|
|
2025-12-29
|
9
|
312
|
-303
|
76.00
|
|
2025-12-24
|
37
|
3981
|
-3944
|
75.90
|
|
2025-12-22
|
1
|
114
|
-113
|
76.50
|
|
2025-12-19
|
12
|
304
|
-292
|
75.50
|
|
2025-12-12
|
24
|
232
|
-208
|
70.10
|
|
2025-12-04
|
38
|
532
|
-494
|
69.00
|
|
2025-12-03
|
33
|
255
|
-222
|
67.60
|
|
2025-12-02
|
11
|
389
|
-378
|
66.60
|
|
2025-11-26
|
10
|
112
|
-102
|
65.80
|
|
2025-11-25
|
20
|
147
|
-127
|
65.10
|
|
2025-11-24
|
10
|
221
|
-211
|
65.50
|
|
2025-11-21
|
49
|
123
|
-74
|
63.60
|
|
2025-11-18
|
10
|
7951
|
-7941
|
64.80
|
|
2025-11-03
|
5
|
79
|
-74
|
63.90
|
|
2025-10-29
|
140
|
248
|
-108
|
64.80
|
|
2025-10-23
|
47
|
93
|
-46
|
65.70
|
|
2025-10-16
|
85
|
250
|
-165
|
65.80
|
|
2025-10-15
|
191
|
27
|
164
|
66.40
|
|
2025-10-14
|
14
|
309
|
-295
|
65.50
|
|
2025-10-08
|
3
|
91
|
-88
|
65.30
|
|
2025-10-01
|
1
|
71
|
-70
|
65.30
|
|
2025-09-22
|
18
|
1039
|
-1021
|
66.00
|
|
2025-09-08
|
85
|
1021
|
-936
|
63.80
|
|
2025-09-05
|
3
|
136
|
-133
|
64.60
|
|
2025-09-04
|
200
|
54
|
146
|
64.10
|
|
2025-09-03
|
14
|
54
|
-40
|
63.50
|
|
2025-08-29
|
212
|
0
|
212
|
61.50
|
|
2025-08-28
|
177
|
1
|
176
|
62.30
|
|
2025-08-27
|
33
|
223
|
-190
|
62.60
|
|
2025-08-25
|
0
|
249
|
-249
|
64.60
|
|
2025-08-13
|
1454
|
19
|
1435
|
63.70
|
|
2025-08-11
|
1355
|
243
|
1112
|
63.90
|
|
2025-08-08
|
251
|
3
|
248
|
63.20
|
|
2025-08-05
|
5
|
121
|
-116
|
62.80
|
|
2025-08-01
|
316
|
1
|
315
|
61.20
|
|
2025-07-31
|
651
|
2
|
649
|
60.90
|
|
2025-07-30
|
104
|
14
|
90
|
61.50
|
|
2025-07-28
|
207
|
12
|
195
|
61.90
|
|
2025-07-23
|
3
|
4018
|
-4015
|
62.70
|
|
2025-07-22
|
13
|
101
|
-88
|
61.70
|
|
2025-07-16
|
7
|
2404
|
-2397
|
63.50
|
|
2025-07-14
|
5705
|
208
|
5497
|
63.20
|
|
2025-07-11
|
168
|
14
|
154
|
62.50
|
|
2025-07-03
|
151
|
54
|
97
|
62.70
|
|
2025-07-02
|
46
|
182
|
-136
|
62.60
|
|
2025-07-01
|
83
|
1839
|
-1756
|
63.40
|
|
2025-06-30
|
243
|
1630
|
-1387
|
62.80
|
|
2025-06-24
|
1105
|
23
|
1082
|
66.50
|
|
2025-06-23
|
1401
|
4
|
1397
|
65.90
|
|
2025-06-19
|
1419
|
2
|
1417
|
66.20
|
|
2025-06-18
|
1066
|
28
|
1038
|
67.30
|
|
2025-06-10
|
139
|
363
|
-224
|
66.00
|
|
2025-06-04
|
205
|
3152
|
-2947
|
64.70
|
|
2025-06-03
|
84
|
2363
|
-2279
|
63.90
|
|
2025-05-29
|
40
|
2266
|
-2226
|
59.80
|
|
2025-05-27
|
38
|
309
|
-271
|
62.20
|
|
2025-05-26
|
45
|
968
|
-923
|
63.00
|
|
2025-05-15
|
3
|
121
|
-118
|
59.60
|
|
2025-05-12
|
41
|
275
|
-234
|
56.10
|
|
2025-05-05
|
405
|
22
|
383
|
54.70
|
|
2025-05-02
|
37
|
246
|
-209
|
58.70
|
|
2025-04-01
|
74
|
228
|
-154
|
61.60
|
|
2025-03-19
|
270
|
58
|
212
|
65.30
|
|
2025-03-13
|
44
|
9
|
35
|
65.90
|
|
2025-03-10
|
96
|
14
|
82
|
67.30
|
|
2025-02-27
|
255
|
1
|
254
|
68.40
|
|
2025-02-25
|
147
|
1
|
146
|
68.70
|
|
2025-02-19
|
61
|
5
|
56
|
68.70
|
|
2025-02-17
|
241
|
84
|
157
|
69.00
|
|
2025-02-06
|
156
|
48
|
108
|
66.90
|
|
2025-02-03
|
6
|
1120
|
-1114
|
66.00
|
|
2025-01-14
|
518
|
9
|
509
|
65.50
|
|
2025-01-08
|
105
|
15
|
90
|
68.80
|
|
2025-01-06
|
220
|
38
|
182
|
68.80
|
|
2024-12-26
|
163
|
14
|
149
|
68.70
|
|
2024-12-25
|
28
|
243
|
-215
|
68.70
|
|
2024-12-20
|
113
|
14
|
99
|
67.30
|
|
2024-12-17
|
553
|
19
|
534
|
68.60
|
|
2024-12-16
|
16
|
471
|
-455
|
70.10
|
|
2024-12-06
|
300
|
7
|
293
|
68.70
|
|
2024-12-02
|
1051
|
61
|
990
|
67.60
|
|
2024-11-26
|
136
|
18
|
118
|
67.40
|
|
2024-11-25
|
675
|
26
|
649
|
67.30
|
|
2024-11-22
|
28
|
5547
|
-5519
|
66.80
|
|
2024-11-13
|
73
|
623
|
-550
|
66.80
|
|
2024-11-05
|
237
|
63
|
174
|
69.80
|
|
2024-10-28
|
227
|
76
|
151
|
69.30
|
|
2024-10-18
|
23
|
1216
|
-1193
|
69.80
|
|
2024-10-11
|
9
|
75
|
-66
|
68.00
|
|
2024-10-08
|
454
|
3
|
451
|
67.70
|
|
2024-09-30
|
14
|
239
|
-225
|
66.50
|
|
2024-09-23
|
11
|
647
|
-636
|
65.40
|
|
2024-09-19
|
2
|
329
|
-327
|
64.80
|
|
2024-09-11
|
156
|
4
|
152
|
62.50
|
|
2024-09-06
|
452
|
100
|
352
|
63.50
|
|
2024-09-02
|
49
|
325
|
-276
|
64.70
|
|
2024-08-29
|
66
|
7
|
59
|
63.10
|
|
2024-08-27
|
403
|
1161
|
-758
|
63.10
|
|
2024-08-08
|
1045
|
55
|
990
|
57.80
|
|
2024-07-30
|
1372
|
26
|
1346
|
61.70
|
|
2024-07-26
|
10
|
280
|
-270
|
61.50
|
|
2024-07-22
|
116
|
1020
|
-904
|
60.00
|
|
2024-07-11
|
1306
|
260
|
1046
|
65.50
|
|
2024-07-03
|
113
|
615
|
-502
|
|
|
2024-06-26
|
746
|
59
|
687
|
59.50
|
|
2024-06-24
|
1577
|
40
|
1537
|
60.30
|
|
2024-06-07
|
4
|
146
|
-142
|
58.20
|
|
2024-06-06
|
14
|
384
|
-370
|
57.50
|
| 合計 | 44585 | 98793 | -54208 | |
