| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8030
|
345
|
7685
|
27.60
|
|
2026-06-04
|
4956
|
735
|
4221
|
27.40
|
|
2026-06-02
|
24
|
1790
|
-1766
|
23.40
|
|
2026-05-29
|
1036
|
18
|
1018
|
22.50
|
|
2026-05-27
|
95
|
593
|
-498
|
22.30
|
|
2026-05-11
|
21
|
258
|
-237
|
22.80
|
|
2026-05-08
|
126
|
1012
|
-886
|
22.90
|
|
2026-05-07
|
33
|
2139
|
-2106
|
22.45
|
|
2026-04-21
|
39
|
408
|
-369
|
20.70
|
|
2026-04-13
|
40
|
652
|
-612
|
21.05
|
|
2026-03-30
|
69
|
298
|
-229
|
19.40
|
|
2026-03-26
|
89
|
988
|
-899
|
19.80
|
|
2026-03-23
|
448
|
14
|
434
|
19.80
|
|
2026-03-16
|
15
|
578
|
-563
|
20.50
|
|
2026-03-13
|
1
|
312
|
-311
|
20.10
|
|
2026-03-11
|
17
|
305
|
-288
|
20.15
|
|
2026-02-11
|
116
|
4765
|
-4649
|
19.25
|
|
2026-02-05
|
11
|
3156
|
-3145
|
18.40
|
|
2026-02-03
|
4
|
2203
|
-2199
|
18.25
|
|
2026-01-30
|
5
|
1014
|
-1009
|
18.05
|
|
2026-01-27
|
6
|
158
|
-152
|
18.15
|
|
2026-01-09
|
653
|
5
|
648
|
17.45
|
|
2025-12-19
|
22
|
329
|
-307
|
17.55
|
|
2025-12-16
|
1798
|
46
|
1752
|
17.10
|
|
2025-12-08
|
1
|
338
|
-337
|
16.20
|
|
2025-12-03
|
303
|
37
|
266
|
15.85
|
|
2025-11-24
|
16
|
196
|
-180
|
15.50
|
|
2025-11-20
|
151
|
10
|
141
|
15.55
|
|
2025-11-19
|
3075
|
9
|
3066
|
15.30
|
|
2025-10-29
|
317
|
22
|
295
|
16.00
|
|
2025-10-03
|
23
|
209
|
-186
|
14.90
|
|
2025-09-18
|
11
|
328
|
-317
|
15.15
|
|
2025-08-25
|
2
|
192
|
-190
|
16.00
|
|
2025-08-14
|
19
|
145
|
-126
|
15.85
|
|
2025-07-24
|
19
|
125
|
-106
|
15.35
|
|
2025-07-04
|
334
|
2
|
332
|
14.90
|
|
2025-07-02
|
758
|
2
|
756
|
14.95
|
|
2025-06-23
|
341
|
6
|
335
|
15.90
|
|
2025-05-23
|
35
|
3130
|
-3095
|
17.65
|
|
2025-05-22
|
3
|
5032
|
-5029
|
17.40
|
|
2025-05-21
|
0
|
4095
|
-4095
|
17.35
|
|
2025-05-20
|
15
|
3026
|
-3011
|
17.25
|
|
2025-05-15
|
7
|
1053
|
-1046
|
16.75
|
|
2025-04-29
|
1019
|
45
|
974
|
16.20
|
|
2025-04-28
|
97
|
733
|
-636
|
15.90
|
|
2025-04-21
|
110
|
1
|
109
|
15.65
|
|
2025-04-17
|
581
|
93
|
488
|
15.55
|
|
2025-04-14
|
43
|
1501
|
-1458
|
15.70
|
|
2025-04-08
|
4899
|
212
|
4687
|
15.10
|
|
2025-04-07
|
2021
|
26
|
1995
|
16.15
|
|
2025-03-18
|
10
|
821
|
-811
|
18.40
|
|
2025-02-03
|
86
|
556
|
-470
|
17.00
|
|
2024-12-20
|
426
|
18
|
408
|
17.25
|
|
2024-12-17
|
2595
|
13
|
2582
|
18.05
|
|
2024-12-11
|
2012
|
15
|
1997
|
18.00
|
|
2024-11-14
|
1561
|
22
|
1539
|
16.85
|
|
2024-10-23
|
1072
|
26
|
1046
|
17.05
|
|
2024-10-21
|
4152
|
13
|
4139
|
17.15
|
|
2024-10-16
|
1109
|
24
|
1085
|
17.15
|
|
2024-10-09
|
368
|
13
|
355
|
16.40
|
|
2024-09-05
|
773
|
149
|
624
|
16.20
|
|
2024-09-04
|
109
|
6053
|
-5944
|
15.80
|
|
2024-08-16
|
6
|
627
|
-621
|
16.40
|
|
2024-07-29
|
63
|
595
|
-532
|
15.85
|
|
2024-07-26
|
36
|
882
|
-846
|
15.80
|
|
2024-07-23
|
42
|
409
|
-367
|
15.80
|
|
2024-06-24
|
536
|
98
|
438
|
15.55
|
|
2024-06-17
|
233
|
16
|
217
|
15.15
|
|
2024-06-06
|
162
|
1823
|
-1661
|
15.10
|
| 合計 | 47205 | 54862 | -7657 | |
