點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
50.4% (179/355 天)
分點戰力評分 (BP Score) 表現平平
-388 pts
5日大漲率 1.7%
10日大漲率 0.9%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1125
627
498
33.35
2026-06-04
61
1308
-1247
33.45
2026-06-03
88
1322
-1234
33.00
2026-06-02
70
563
-493
32.20
2026-06-01
146
804
-658
31.45
2026-05-29
1289
329
960
30.95
2026-05-28
2118
251
1867
30.70
2026-05-26
819
247
572
31.15
2026-05-22
1027
83
944
31.30
2026-05-19
107
443
-336
32.00
2026-05-18
68
330
-262
31.70
2026-05-15
710
460
250
31.95
2026-05-14
1786
268
1518
31.85
2026-05-13
2244
384
1860
31.90
2026-05-12
594
185
409
31.80
2026-05-11
64
225
-161
32.30
2026-05-08
103
295
-192
32.50
2026-05-07
85
347
-262
32.10
2026-05-04
829
85
744
31.30
2026-04-30
258
74
184
31.85
2026-04-29
378
1578
-1200
32.40
2026-04-28
584
151
433
32.45
2026-04-27
88
372
-284
32.55
2026-04-24
755
399
356
32.55
2026-04-22
3021
4895
-1874
33.05
2026-04-21
5051
213
4838
32.95
2026-04-20
4214
288
3926
32.85
2026-04-17
2665
50
2615
32.75
2026-04-16
1740
67
1673
33.00
2026-04-15
2323
256
2067
32.95
2026-04-14
1550
268
1282
32.70
2026-04-13
2762
78
2684
32.05
2026-04-08
37
248
-211
32.45
2026-04-07
28
172
-144
32.40
2026-04-02
22
134
-112
32.15
2026-04-01
14
125
-111
32.30
2026-03-30
30
568
-538
32.00
2026-03-23
946
224
722
31.15
2026-03-19
505
262
243
31.70
2026-03-18
230
74
156
32.25
2026-03-17
404
1386
-982
32.25
2026-03-16
8625
176
8449
32.20
2026-03-13
1978
102
1876
33.05
2026-03-12
2568
166
2402
33.05
2026-03-11
2312
101
2211
33.30
2026-03-10
2095
25
2070
33.40
2026-03-09
2506
110
2396
33.35
2026-03-06
4104
62
4042
34.00
2026-03-05
2943
77
2866
34.05
2026-03-04
1155
393
762
33.65
2026-03-02
161
390
-229
34.90
2026-02-26
89
995
-906
35.10
2026-02-25
86
459
-373
34.95
2026-02-24
2673
173
2500
34.70
2026-02-23
1091
560
531
34.85
2026-02-11
285
603
-318
34.15
2026-02-09
54
128
-74
33.70
2026-02-06
48
143
-95
34.00
2026-02-05
19
425
-406
33.95
2026-02-04
8
334
-326
33.70
2026-02-03
31
334
-303
33.40
2026-02-02
319
520
-201
33.30
2026-01-30
54
249
-195
33.40
2026-01-26
76
332
-256
33.65
2026-01-23
229
98
131
33.25
2026-01-22
56
234
-178
33.50
2026-01-21
36
220
-184
33.35
2026-01-19
56
899
-843
33.00
2026-01-16
358
64
294
32.65
2026-01-15
445
133
312
32.45
2026-01-14
2801
86
2715
32.30
2026-01-13
1946
105
1841
32.40
2026-01-09
249
87
162
32.85
2026-01-07
1593
110
1483
33.25
2025-12-30
140
1435
-1295
33.85
2025-12-24
146
556
-410
33.95
2025-12-18
1651
263
1388
33.25
2025-12-17
774
349
425
33.50
2025-12-16
4072
600
3472
32.95
2025-12-15
2668
303
2365
33.00
2025-12-12
452
1448
-996
32.80
2025-12-09
94
544
-450
32.10
2025-12-03
827
66
761
30.40
2025-12-02
37
434
-397
30.85
2025-12-01
51
315
-264
30.55
2025-11-26
276
592
-316
30.50
2025-11-24
21
1007
-986
30.80
2025-11-20
105
261
-156
30.20
2025-11-18
218
90
128
29.90
2025-11-17
1004
206
798
30.20
2025-11-14
1897
293
1604
30.00
2025-11-13
1296
93
1203
30.10
2025-11-12
386
154
232
30.20
2025-11-10
189
1224
-1035
29.50
2025-11-07
975
177
798
29.60
2025-11-06
1047
258
789
29.95
2025-10-30
1295
281
1014
29.80
2025-10-28
3637
495
3142
30.00
2025-10-27
4364
2511
1853
30.30
2025-10-23
62
229
-167
32.65
2025-10-22
36
136
-100
32.60
2025-10-20
260
24
236
32.30
2025-10-17
297
99
198
32.55
2025-10-16
831
80
751
32.40
2025-10-15
1351
79
1272
32.95
2025-10-14
395
224
171
32.80
2025-10-13
2155
320
1835
32.50
2025-10-09
50
151
-101
33.00
2025-10-07
159
591
-432
32.70
2025-10-03
693
92
601
32.60
2025-10-02
345
183
162
33.00
2025-10-01
25
723
-698
33.35
2025-09-30
23
173
-150
33.35
2025-09-26
392
113
279
32.90
2025-09-25
435
132
303
33.05
2025-09-23
821
42
779
33.15
2025-09-22
179
118
61
33.55
2025-09-19
36
184
-148
33.55
2025-09-17
267
90
177
33.15
2025-09-16
200
48
152
33.40
2025-09-15
1385
305
1080
33.55
2025-09-12
2356
146
2210
33.85
2025-09-11
46
449
-403
33.90
2025-09-10
173
103
70
33.80
2025-09-09
228
128
100
33.90
2025-09-08
2740
130
2610
33.60
2025-09-05
1633
338
1295
34.30
2025-09-04
3574
119
3455
34.00
2025-09-03
4120
161
3959
33.95
2025-09-02
1816
250
1566
34.00
2025-09-01
2336
398
1938
33.65
2025-08-29
3893
74
3819
33.45
2025-08-28
1278
194
1084
33.60
2025-08-27
2325
240
2085
33.40
2025-08-26
40
230
-190
33.70
2025-08-19
114
35
79
34.20
2025-08-15
4161
160
4001
34.00
2025-08-14
2061
659
1402
34.50
2025-08-13
866
533
333
34.05
2025-08-11
107
282
-175
33.15
2025-08-08
228
93
135
33.25
2025-08-06
306
99
207
32.90
2025-07-31
549
133
416
32.05
2025-07-30
286
104
182
32.15
2025-07-29
913
298
615
31.95
2025-07-28
523
126
397
32.20
2025-07-25
537
270
267
32.55
2025-07-24
489
74
415
32.85
2025-07-23
339
94
245
33.05
2025-07-22
214
626
-412
33.20
2025-07-21
625
1654
-1029
34.20
2025-07-18
50
922
-872
35.00
2025-07-17
33
1347
-1314
35.25
2025-07-16
89
1744
-1655
35.25
2025-07-14
612
3190
-2578
35.15
2025-07-11
1339
2913
-1574
34.80
2025-07-10
171
1921
-1750
34.70
2025-07-09
111
1851
-1740
34.20
2025-07-08
337
624
-287
34.00
2025-07-07
46
2509
-2463
34.00
2025-07-04
17
1226
-1209
33.35
2025-07-03
3
587
-584
33.15
2025-07-02
11
124
-113
33.00
2025-07-01
52
635
-583
33.05
2025-06-30
51
254
-203
32.85
2025-06-27
34
2193
-2159
33.00
2025-06-26
27
517
-490
32.40
2025-06-25
7
1223
-1216
32.30
2025-06-24
2
187
-185
31.90
2025-06-23
140
358
-218
31.60
2025-06-20
19
295
-276
31.80
2025-06-19
8
1453
-1445
32.00
2025-06-18
2
764
-762
32.00
2025-06-17
1671
404
1267
31.80
2025-06-16
841
700
141
32.00
2025-06-13
1331
603
728
31.55
2025-06-12
34
378
-344
31.30
2025-06-11
91
446
-355
31.30
2025-06-10
22
630
-608
31.20
2025-06-09
95
646
-551
31.10
2025-06-06
18
817
-799
30.90
2025-06-05
15
364
-349
30.50
2025-06-04
40
357
-317
30.50
2025-06-03
30
583
-553
30.45
2025-06-02
18
617
-599
30.30
2025-05-28
11
709
-698
30.25
2025-05-27
1
149
-148
30.15
2025-05-26
22
629
-607
30.25
2025-05-23
31
256
-225
30.05
2025-05-22
10
220
-210
30.05
2025-05-21
28
313
-285
30.15
2025-05-20
13
866
-853
30.10
2025-05-19
7
857
-850
30.10
2025-05-16
812
1367
-555
30.10
2025-05-14
250
1084
-834
29.70
2025-05-13
2119
129
1990
29.50
2025-05-12
58
457
-399
29.50
2025-05-09
13
1673
-1660
29.80
2025-05-08
1
1288
-1287
28.85
2025-05-07
24
776
-752
28.85
2025-05-06
5
1029
-1024
28.60
2025-05-05
93
517
-424
27.85
2025-04-30
223
1650
-1427
28.30
2025-04-29
298
171
127
27.80
2025-04-23
6
565
-559
27.80
2025-04-22
31
118
-87
27.20
2025-04-21
13
122
-109
27.55
2025-04-17
1642
254
1388
27.60
2025-04-16
1908
1160
748
27.85
2025-04-15
25
168
-143
27.75
2025-04-14
873
193
680
27.55
2025-04-11
3812
440
3372
27.60
2025-04-08
1311
1034
277
26.75
2025-04-07
1026
277
749
26.40
2025-04-02
17
195
-178
29.30
2025-04-01
31
526
-495
29.05
2025-03-31
609
110
499
28.75
2025-03-25
17
437
-420
29.65
2025-03-24
19
233
-214
29.95
2025-03-21
210
758
-548
29.90
2025-03-20
12
253
-241
29.95
2025-03-19
32
804
-772
29.85
2025-03-18
912
589
323
30.00
2025-03-17
713
1692
-979
29.90
2025-03-14
1384
360
1024
29.65
2025-03-13
806
715
91
29.60
2025-03-12
20
250
-230
29.10
2025-03-07
473
77
396
28.75
2025-03-06
28
100
-72
29.05
2025-03-04
29
594
-565
29.25
2025-02-27
495
176
319
29.15
2025-02-26
24
1169
-1145
30.00
2025-02-25
60
362
-302
29.55
2025-02-21
8
588
-580
29.65
2025-02-19
21
149
-128
29.50
2025-02-18
874
308
566
29.50
2025-02-17
1462
327
1135
29.45
2025-02-14
1974
297
1677
29.25
2025-02-11
39
109
-70
28.70
2025-02-10
349
219
130
28.70
2025-02-05
221
340
-119
28.45
2025-02-04
428
893
-465
28.60
2025-02-03
67
717
-650
28.00
2025-01-16
473
229
244
27.75
2025-01-15
1429
212
1217
27.45
2025-01-13
3187
135
3052
27.05
2025-01-09
1395
1258
137
27.35
2025-01-08
59
354
-295
27.30
2025-01-07
37
127
-90
27.10
2025-01-06
49
197
-148
27.25
2025-01-03
49
97
-48
26.95
2025-01-02
142
229
-87
27.00
2024-12-26
38
68
-30
27.40
2024-12-25
25
90
-65
27.60
2024-12-24
10
381
-371
27.65
2024-12-23
17
237
-220
27.35
2024-12-20
414
131
283
26.85
2024-12-19
271
49
222
27.00
2024-12-18
505
59
446
27.35
2024-12-17
3117
98
3019
27.55
2024-12-16
2819
175
2644
27.35
2024-12-12
156
84
72
27.55
2024-12-09
42
150
-108
27.55
2024-12-06
9
66
-57
27.55
2024-12-05
47
238
-191
27.70
2024-12-04
53
103
-50
27.55
2024-12-03
41
265
-224
27.80
2024-11-29
196
55
141
27.00
2024-11-28
120
39
81
27.30
2024-11-27
128
44
84
27.35
2024-11-26
44
164
-120
27.45
2024-11-25
65
277
-212
27.80
2024-11-21
74
149
-75
27.35
2024-11-20
61
134
-73
27.05
2024-11-18
16
719
-703
27.15
2024-11-15
671
103
568
26.85
2024-11-14
316
45
271
26.70
2024-11-13
2220
101
2119
27.10
2024-11-11
18
408
-390
27.45
2024-11-08
49
238
-189
27.45
2024-11-05
63
259
-196
27.30
2024-11-04
95
326
-231
27.35
2024-11-01
315
37
278
26.85
2024-10-30
459
1110
-651
27.40
2024-10-29
227
58
169
27.30
2024-10-28
167
606
-439
27.50
2024-10-25
201
101
100
27.65
2024-10-24
110
212
-102
27.85
2024-10-21
470
74
396
28.15
2024-10-18
25
916
-891
28.80
2024-10-16
37
287
-250
28.35
2024-10-14
808
199
609
28.30
2024-10-11
371
765
-394
28.15
2024-10-09
4
335
-331
28.05
2024-10-04
373
79
294
28.00
2024-09-30
37
233
-196
28.05
2024-09-26
50
132
-82
28.65
2024-09-25
81
315
-234
28.50
2024-09-24
10
360
-350
28.50
2024-09-23
16
677
-661
28.40
2024-09-20
267
857
-590
28.20
2024-09-19
93
226
-133
27.85
2024-09-18
48
167
-119
27.85
2024-09-13
1036
273
763
27.80
2024-09-12
54
302
-248
27.70
2024-09-11
417
115
302
27.60
2024-09-10
424
214
210
27.95
2024-09-09
51
393
-342
27.90
2024-09-05
364
120
244
27.30
2024-09-04
5347
162
5185
27.25
2024-09-03
7881
147
7734
27.65
2024-09-02
3179
181
2998
28.10
2024-08-30
5550
261
5289
28.20
2024-08-29
5120
265
4855
27.95
2024-08-28
18
137
-119
27.85
2024-08-27
35
110
-75
27.90
2024-08-26
23
257
-234
27.90
2024-08-21
24
151
-127
27.35
2024-08-16
14
325
-311
27.30
2024-08-15
137
33
104
26.70
2024-08-14
12
240
-228
27.25
2024-08-09
79
296
-217
26.65
2024-08-07
229
103
126
25.90
2024-08-05
1974
490
1484
25.35
2024-08-02
633
169
464
26.45
2024-07-31
727
420
307
26.55
2024-07-30
2433
985
1448
26.25
2024-07-29
1099
140
959
26.70
2024-07-26
2094
263
1831
27.00
2024-07-23
210
2515
-2305
29.80
2024-07-22
200
1526
-1326
29.70
2024-07-19
113
1886
-1773
30.25
2024-07-18
321
3382
-3061
30.45
2024-07-17
102
1143
-1041
30.05
2024-07-16
68
659
-591
30.00
2024-07-15
166
679
-513
30.00
2024-07-12
43
552
-509
29.90
2024-07-11
168
1282
-1114
29.85
2024-07-10
58
650
-592
29.60
2024-07-09
144
286
-142
29.25
2024-07-08
19
285
-266
29.25
2024-07-05
124
286
-162
29.25
2024-07-04
73
777
-704
29.25
2024-07-03
13
685
-672
2024-07-01
32
337
-305
28.75
2024-06-25
75
787
-712
29.10
2024-06-24
58
432
-374
29.00
2024-06-21
22
290
-268
28.90
2024-06-20
34
210
-176
29.00
2024-06-19
33
2069
-2036
28.95
2024-06-18
55
247
-192
28.85
2024-06-14
223
167
56
28.75
2024-06-13
988
1096
-108
28.70
2024-06-12
9
213
-204
28.75
2024-06-11
49
262
-213
28.60
2024-06-07
10
162
-152
28.95
2024-06-06
68
1038
-970
28.85
合計 257370 167116 90254