| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2033
|
-2023
|
41.95
|
|
2026-05-28
|
3
|
203
|
-200
|
39.80
|
|
2026-05-26
|
141
|
11
|
130
|
39.40
|
|
2026-05-22
|
40
|
1408
|
-1368
|
39.90
|
|
2026-05-21
|
85
|
37
|
48
|
40.20
|
|
2026-05-13
|
5
|
127
|
-122
|
39.55
|
|
2026-05-08
|
221
|
21
|
200
|
40.20
|
|
2026-05-06
|
5
|
100
|
-95
|
39.55
|
|
2026-05-04
|
173
|
28
|
145
|
39.00
|
|
2026-04-27
|
27
|
216
|
-189
|
39.80
|
|
2026-04-24
|
473
|
8
|
465
|
39.55
|
|
2026-04-17
|
379
|
6
|
373
|
39.50
|
|
2026-04-15
|
39
|
803
|
-764
|
39.50
|
|
2026-04-14
|
136
|
19
|
117
|
39.35
|
|
2026-04-13
|
101
|
6
|
95
|
39.30
|
|
2026-04-08
|
507
|
5
|
502
|
39.35
|
|
2026-04-07
|
226
|
24
|
202
|
39.40
|
|
2026-03-31
|
224
|
3
|
221
|
38.45
|
|
2026-03-30
|
182
|
68
|
114
|
38.65
|
|
2026-03-27
|
225
|
9
|
216
|
39.10
|
|
2026-03-26
|
152
|
21
|
131
|
39.10
|
|
2026-03-25
|
217
|
42
|
175
|
39.15
|
|
2026-03-23
|
11
|
56
|
-45
|
38.35
|
|
2026-03-20
|
367
|
7
|
360
|
38.75
|
|
2026-03-17
|
1482
|
12
|
1470
|
39.35
|
|
2026-03-13
|
13
|
197
|
-184
|
38.75
|
|
2026-03-12
|
1351
|
3
|
1348
|
38.80
|
|
2026-03-10
|
237
|
6
|
231
|
39.05
|
|
2026-03-09
|
328
|
112
|
216
|
39.20
|
|
2026-03-04
|
320
|
228
|
92
|
38.90
|
|
2026-03-03
|
169
|
8
|
161
|
40.40
|
|
2026-03-02
|
182
|
27
|
155
|
40.20
|
|
2026-02-26
|
158
|
31
|
127
|
40.55
|
|
2026-02-25
|
319
|
15
|
304
|
40.55
|
|
2026-02-24
|
197
|
34
|
163
|
40.80
|
|
2026-02-11
|
98
|
46
|
52
|
40.05
|
|
2026-02-06
|
509
|
26
|
483
|
39.80
|
|
2026-02-02
|
635
|
4
|
631
|
38.80
|
|
2026-01-30
|
323
|
25
|
298
|
38.80
|
|
2026-01-29
|
101
|
5
|
96
|
39.35
|
|
2026-01-27
|
174
|
24
|
150
|
39.45
|
|
2026-01-23
|
51
|
361
|
-310
|
39.70
|
|
2026-01-22
|
174
|
10
|
164
|
39.75
|
|
2026-01-19
|
116
|
55
|
61
|
40.55
|
|
2026-01-12
|
56
|
7
|
49
|
40.30
|
|
2026-01-08
|
9
|
207
|
-198
|
40.45
|
|
2026-01-07
|
28
|
467
|
-439
|
40.35
|
|
2025-12-26
|
18
|
153
|
-135
|
40.60
|
|
2025-12-24
|
1627
|
4
|
1623
|
40.70
|
|
2025-12-10
|
21
|
4
|
17
|
40.65
|
|
2025-12-04
|
0
|
135
|
-135
|
40.55
|
|
2025-12-02
|
3
|
480
|
-477
|
40.20
|
|
2025-12-01
|
3
|
53
|
-50
|
40.30
|
|
2025-11-26
|
3
|
229
|
-226
|
40.30
|
|
2025-11-24
|
2
|
261
|
-259
|
40.35
|
|
2025-11-19
|
787
|
383
|
404
|
38.95
|
|
2025-11-18
|
169
|
9
|
160
|
39.40
|
|
2025-11-17
|
240
|
4
|
236
|
39.55
|
|
2025-11-10
|
5
|
34
|
-29
|
40.45
|
|
2025-11-03
|
30
|
1005
|
-975
|
40.40
|
|
2025-10-23
|
5
|
504
|
-499
|
41.55
|
|
2025-10-15
|
9
|
411
|
-402
|
42.00
|
|
2025-10-03
|
25
|
82
|
-57
|
41.80
|
|
2025-09-30
|
1
|
467
|
-466
|
42.50
|
|
2025-09-23
|
208
|
13
|
195
|
41.70
|
|
2025-09-18
|
76
|
2
|
74
|
41.45
|
|
2025-09-10
|
79
|
246
|
-167
|
41.55
|
|
2025-09-05
|
53
|
664
|
-611
|
41.25
|
|
2025-08-28
|
30
|
727
|
-697
|
40.35
|
|
2025-08-27
|
79
|
4
|
75
|
40.25
|
|
2025-08-26
|
65
|
655
|
-590
|
40.05
|
|
2025-08-18
|
1
|
222
|
-221
|
42.75
|
|
2025-08-05
|
2003
|
86
|
1917
|
42.85
|
|
2025-07-31
|
362
|
27
|
335
|
42.60
|
|
2025-07-25
|
482
|
254
|
228
|
42.75
|
|
2025-07-22
|
1
|
296
|
-295
|
42.70
|
|
2025-07-17
|
4
|
715
|
-711
|
42.05
|
|
2025-07-15
|
9
|
72
|
-63
|
42.00
|
|
2025-07-14
|
1
|
61
|
-60
|
42.50
|
|
2025-07-11
|
2
|
82
|
-80
|
42.50
|
|
2025-07-09
|
1310
|
97
|
1213
|
41.95
|
|
2025-07-02
|
126
|
21
|
105
|
41.75
|
|
2025-06-30
|
2082
|
3
|
2079
|
41.05
|
|
2025-06-27
|
1737
|
6
|
1731
|
41.15
|
|
2025-06-20
|
200
|
7
|
193
|
40.35
|
|
2025-06-18
|
2
|
83
|
-81
|
40.75
|
|
2025-06-16
|
30
|
2
|
28
|
40.75
|
|
2025-06-12
|
54
|
26
|
28
|
40.40
|
|
2025-06-11
|
163
|
29
|
134
|
40.15
|
|
2025-06-10
|
1
|
107
|
-106
|
40.05
|
|
2025-06-05
|
201
|
8
|
193
|
39.70
|
|
2025-06-03
|
480
|
2
|
478
|
39.40
|
|
2025-06-02
|
79
|
1
|
78
|
39.10
|
|
2025-05-29
|
266
|
0
|
266
|
39.65
|
|
2025-05-27
|
633
|
11586
|
-10953
|
40.00
|
|
2025-05-23
|
288
|
12
|
276
|
40.65
|
|
2025-05-16
|
6
|
83
|
-77
|
40.85
|
|
2025-05-15
|
5
|
268
|
-263
|
40.70
|
|
2025-05-14
|
2
|
214
|
-212
|
40.00
|
|
2025-05-12
|
3
|
188
|
-185
|
39.85
|
|
2025-05-09
|
3
|
130
|
-127
|
38.95
|
|
2025-05-07
|
1
|
160
|
-159
|
38.80
|
|
2025-05-06
|
3
|
267
|
-264
|
38.40
|
|
2025-04-30
|
57
|
2
|
55
|
37.75
|
|
2025-04-29
|
58
|
4
|
54
|
37.50
|
|
2025-04-18
|
267
|
25
|
242
|
37.55
|
|
2025-04-17
|
15
|
85
|
-70
|
37.30
|
|
2025-04-15
|
156
|
2
|
154
|
37.70
|
|
2025-04-14
|
172
|
9
|
163
|
37.80
|
|
2025-04-11
|
38
|
418
|
-380
|
38.20
|
|
2025-04-07
|
1271
|
42
|
1229
|
35.55
|
|
2025-03-31
|
323
|
45
|
278
|
39.90
|
|
2025-03-27
|
1594
|
315
|
1279
|
40.15
|
|
2025-03-21
|
55
|
7
|
48
|
39.70
|
|
2025-03-20
|
7
|
538
|
-531
|
39.85
|
|
2025-03-18
|
406
|
60
|
346
|
39.85
|
|
2025-03-17
|
8
|
155
|
-147
|
39.60
|
|
2025-03-14
|
18
|
96
|
-78
|
39.65
|
|
2025-03-10
|
58
|
15
|
43
|
39.75
|
|
2025-03-07
|
98
|
22
|
76
|
39.50
|
|
2025-03-06
|
55
|
4
|
51
|
39.65
|
|
2025-02-18
|
50
|
218
|
-168
|
39.20
|
|
2025-02-17
|
160
|
18
|
142
|
38.90
|
|
2025-02-14
|
1157
|
8
|
1149
|
38.80
|
|
2025-02-11
|
2531
|
22
|
2509
|
38.50
|
|
2025-02-10
|
2436
|
0
|
2436
|
38.70
|
|
2025-02-06
|
1203
|
22
|
1181
|
39.00
|
|
2025-01-14
|
321
|
1010
|
-689
|
38.90
|
|
2025-01-13
|
271
|
12
|
259
|
38.45
|
|
2025-01-07
|
49
|
801
|
-752
|
38.55
|
|
2025-01-06
|
162
|
21
|
141
|
38.80
|
|
2024-12-25
|
15
|
20483
|
-20468
|
38.85
|
|
2024-12-24
|
5
|
20454
|
-20449
|
39.10
|
|
2024-12-20
|
639
|
5
|
634
|
38.60
|
|
2024-12-17
|
6767
|
1
|
6766
|
39.20
|
|
2024-12-06
|
263
|
1
|
262
|
39.95
|
|
2024-12-02
|
116
|
1
|
115
|
39.45
|
|
2024-11-20
|
306
|
38
|
268
|
39.95
|
|
2024-11-19
|
4
|
120
|
-116
|
39.95
|
|
2024-11-18
|
2
|
171
|
-169
|
39.70
|
|
2024-11-13
|
333
|
9
|
324
|
39.30
|
|
2024-11-07
|
133
|
6
|
127
|
39.10
|
|
2024-10-30
|
3
|
67
|
-64
|
39.30
|
|
2024-10-28
|
272
|
8
|
264
|
39.25
|
|
2024-10-25
|
38
|
3
|
35
|
38.90
|
|
2024-10-17
|
104
|
20
|
84
|
39.45
|
|
2024-10-16
|
4
|
49
|
-45
|
39.10
|
|
2024-10-14
|
30
|
2
|
28
|
38.90
|
|
2024-10-08
|
671
|
11
|
660
|
38.85
|
|
2024-10-01
|
94
|
22
|
72
|
39.45
|
|
2024-09-24
|
2
|
70
|
-68
|
39.80
|
|
2024-09-11
|
220
|
12
|
208
|
38.95
|
|
2024-09-10
|
261
|
131
|
130
|
39.35
|
|
2024-09-06
|
542
|
4
|
538
|
38.90
|
|
2024-09-04
|
264
|
5
|
259
|
38.00
|
|
2024-08-27
|
446
|
23
|
423
|
39.75
|
|
2024-08-22
|
75
|
0
|
75
|
39.00
|
|
2024-08-09
|
278
|
17
|
261
|
38.85
|
|
2024-08-07
|
514
|
27
|
487
|
41.55
|
|
2024-07-31
|
3038
|
14
|
3024
|
43.20
|
|
2024-07-30
|
1521
|
333
|
1188
|
42.75
|
|
2024-07-19
|
2585
|
29
|
2556
|
42.25
|
|
2024-07-18
|
8
|
213
|
-205
|
42.75
|
|
2024-06-27
|
76
|
7
|
69
|
40.25
|
|
2024-06-12
|
33
|
828
|
-795
|
39.25
|
|
2024-06-11
|
13
|
928
|
-915
|
39.20
|
| 合計 | 57728 | 76903 | -19175 | |
