| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
600
|
-535
|
28.60
|
|
2026-06-03
|
6711
|
779
|
5932
|
28.30
|
|
2026-06-02
|
14557
|
231
|
14326
|
26.10
|
|
2026-06-01
|
1530
|
543
|
987
|
24.60
|
|
2026-05-29
|
16552
|
104
|
16448
|
23.35
|
|
2026-05-28
|
18960
|
71
|
18889
|
23.00
|
|
2026-05-27
|
1482
|
95
|
1387
|
23.30
|
|
2026-05-26
|
1457
|
101
|
1356
|
23.60
|
|
2026-05-25
|
34480
|
10
|
34470
|
23.30
|
|
2026-05-22
|
1459
|
177
|
1282
|
23.80
|
|
2026-05-21
|
1529
|
15
|
1514
|
23.85
|
|
2026-05-20
|
1216
|
102
|
1114
|
23.90
|
|
2026-05-19
|
2309
|
39
|
2270
|
23.60
|
|
2026-05-18
|
1720
|
1
|
1719
|
23.45
|
|
2026-05-15
|
2067
|
127
|
1940
|
23.80
|
|
2026-05-14
|
2000
|
3411
|
-1411
|
23.10
|
|
2026-05-12
|
2413
|
49
|
2364
|
23.00
|
|
2026-05-11
|
3154
|
38
|
3116
|
23.45
|
|
2026-05-05
|
2393
|
32
|
2361
|
23.70
|
|
2026-04-28
|
18
|
1166
|
-1148
|
24.40
|
|
2026-04-23
|
231
|
2530
|
-2299
|
23.70
|
|
2026-04-21
|
551
|
8
|
543
|
23.95
|
|
2026-04-20
|
305
|
34
|
271
|
24.25
|
|
2026-03-24
|
22
|
410
|
-388
|
24.15
|
|
2026-03-16
|
53
|
549
|
-496
|
24.80
|
|
2026-03-11
|
21
|
337
|
-316
|
24.35
|
|
2026-03-05
|
3964
|
90
|
3874
|
24.55
|
|
2026-03-04
|
336
|
2474
|
-2138
|
24.15
|
|
2026-02-25
|
493
|
41
|
452
|
24.90
|
|
2026-02-24
|
562
|
25
|
537
|
25.30
|
|
2026-02-06
|
965
|
85
|
880
|
23.35
|
|
2026-02-05
|
26
|
3048
|
-3022
|
23.10
|
|
2026-02-04
|
15
|
572
|
-557
|
23.05
|
|
2026-02-03
|
13
|
955
|
-942
|
22.75
|
|
2026-01-29
|
986
|
98
|
888
|
22.85
|
|
2026-01-28
|
1508
|
220
|
1288
|
22.85
|
|
2026-01-19
|
174
|
1325
|
-1151
|
22.85
|
|
2025-12-26
|
135
|
14319
|
-14184
|
20.60
|
|
2025-12-16
|
967
|
515
|
452
|
20.05
|
|
2025-12-10
|
14
|
197
|
-183
|
19.15
|
|
2025-12-08
|
30
|
228
|
-198
|
19.10
|
|
2025-11-21
|
506
|
83
|
423
|
18.35
|
|
2025-11-18
|
1813
|
44
|
1769
|
18.50
|
|
2025-11-13
|
4122
|
45
|
4077
|
19.00
|
|
2025-11-12
|
30
|
215
|
-185
|
19.15
|
|
2025-11-07
|
6
|
132
|
-126
|
18.95
|
|
2025-10-21
|
60
|
7288
|
-7228
|
19.70
|
|
2025-10-14
|
170
|
3409
|
-3239
|
19.00
|
|
2025-09-25
|
117
|
863
|
-746
|
17.70
|
|
2025-09-09
|
303
|
72
|
231
|
17.20
|
|
2025-09-03
|
19
|
1190
|
-1171
|
16.95
|
|
2025-09-01
|
52
|
401
|
-349
|
16.40
|
|
2025-08-28
|
192
|
1626
|
-1434
|
16.35
|
|
2025-08-25
|
14
|
1609
|
-1595
|
16.40
|
|
2025-08-18
|
268
|
4
|
264
|
16.30
|
|
2025-08-12
|
1023
|
36
|
987
|
15.95
|
|
2025-07-17
|
677
|
45
|
632
|
18.40
|
|
2025-07-16
|
1289
|
50
|
1239
|
18.20
|
|
2025-07-07
|
1696
|
18
|
1678
|
16.05
|
|
2025-06-25
|
239
|
12
|
227
|
15.80
|
|
2025-06-24
|
24138
|
6
|
24132
|
15.80
|
|
2025-05-26
|
1
|
225
|
-224
|
17.15
|
|
2025-05-23
|
0
|
279
|
-279
|
17.10
|
|
2025-04-30
|
21
|
366
|
-345
|
16.70
|
|
2025-04-18
|
17
|
84
|
-67
|
15.70
|
|
2025-04-15
|
348
|
26
|
322
|
16.15
|
|
2025-04-08
|
765
|
91
|
674
|
15.25
|
|
2025-03-20
|
8
|
168
|
-160
|
17.60
|
|
2025-03-14
|
202
|
22
|
180
|
17.45
|
|
2025-01-16
|
445
|
0
|
445
|
17.45
|
|
2025-01-09
|
639
|
35
|
604
|
17.50
|
|
2024-12-18
|
178
|
3
|
175
|
17.60
|
|
2024-11-22
|
2419
|
2
|
2417
|
17.35
|
|
2024-10-17
|
328
|
21
|
307
|
17.45
|
|
2024-09-18
|
447
|
24
|
423
|
18.20
|
|
2024-08-28
|
319
|
8
|
311
|
18.90
|
|
2024-08-21
|
3
|
188
|
-185
|
18.80
|
|
2024-08-19
|
4
|
197
|
-193
|
18.60
|
|
2024-08-16
|
2
|
219
|
-217
|
18.80
|
|
2024-08-14
|
12
|
612
|
-600
|
18.80
|
|
2024-07-29
|
46
|
548
|
-502
|
20.40
|
|
2024-07-23
|
102
|
35
|
67
|
20.00
|
|
2024-06-28
|
152
|
1
|
151
|
18.85
|
|
2024-06-24
|
169
|
10
|
159
|
18.75
|
|
2024-06-19
|
32
|
540
|
-508
|
18.65
|
|
2024-06-14
|
6
|
1412
|
-1406
|
18.75
|
|
2024-06-13
|
4
|
1013
|
-1009
|
18.60
|
|
2024-06-07
|
10
|
1019
|
-1009
|
18.80
|
| 合計 | 170856 | 60047 | 110809 | |
