| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1111
|
30
|
1081
|
66.60
|
|
2026-06-01
|
102
|
32
|
70
|
62.10
|
|
2026-05-29
|
7743
|
40
|
7703
|
60.50
|
|
2026-05-28
|
10935
|
26
|
10909
|
59.30
|
|
2026-05-21
|
23
|
234
|
-211
|
57.50
|
|
2026-05-14
|
642
|
28
|
614
|
54.80
|
|
2026-05-12
|
1241
|
12
|
1229
|
53.50
|
|
2026-05-04
|
142
|
19
|
123
|
52.90
|
|
2026-04-30
|
722
|
5
|
717
|
52.30
|
|
2026-04-29
|
765
|
108
|
657
|
53.10
|
|
2026-04-28
|
281
|
22
|
259
|
53.30
|
|
2026-04-27
|
1177
|
22
|
1155
|
52.70
|
|
2026-04-24
|
603
|
12
|
591
|
52.90
|
|
2026-04-23
|
1440
|
74
|
1366
|
52.70
|
|
2026-04-22
|
796
|
35
|
761
|
53.50
|
|
2026-04-21
|
1008
|
24
|
984
|
53.00
|
|
2026-04-15
|
88
|
3010
|
-2922
|
52.80
|
|
2026-04-14
|
25
|
123
|
-98
|
53.10
|
|
2026-04-13
|
59
|
259
|
-200
|
53.30
|
|
2026-04-07
|
146
|
36
|
110
|
55.80
|
|
2026-03-27
|
107
|
4
|
103
|
53.00
|
|
2026-03-17
|
12
|
147
|
-135
|
52.90
|
|
2026-03-16
|
16
|
424
|
-408
|
51.90
|
|
2026-03-05
|
2005
|
7
|
1998
|
51.50
|
|
2026-02-05
|
5
|
889
|
-884
|
51.70
|
|
2026-02-04
|
603
|
5
|
598
|
51.20
|
|
2026-02-03
|
1
|
102
|
-101
|
51.10
|
|
2026-01-28
|
16
|
714
|
-698
|
51.20
|
|
2026-01-26
|
25
|
836
|
-811
|
51.00
|
|
2026-01-21
|
23
|
568
|
-545
|
50.60
|
|
2026-01-08
|
9
|
2065
|
-2056
|
49.35
|
|
2025-12-29
|
0
|
143
|
-143
|
50.40
|
|
2025-12-23
|
23
|
1615
|
-1592
|
50.40
|
|
2025-12-17
|
28
|
1684
|
-1656
|
48.95
|
|
2025-12-16
|
38
|
280
|
-242
|
46.65
|
|
2025-12-04
|
1
|
435
|
-434
|
44.35
|
|
2025-11-19
|
1
|
9965
|
-9964
|
42.90
|
|
2025-11-18
|
2
|
10058
|
-10056
|
42.60
|
|
2025-11-17
|
406
|
24
|
382
|
42.20
|
|
2025-10-15
|
326
|
10
|
316
|
42.60
|
|
2025-10-02
|
1
|
83
|
-82
|
42.95
|
|
2025-09-24
|
7
|
2703
|
-2696
|
43.15
|
|
2025-09-23
|
2737
|
10
|
2727
|
43.25
|
|
2025-09-15
|
13
|
310
|
-297
|
43.15
|
|
2025-09-12
|
12
|
382
|
-370
|
42.80
|
|
2025-09-11
|
6
|
566
|
-560
|
42.25
|
|
2025-09-08
|
36
|
683
|
-647
|
41.75
|
|
2025-09-05
|
409
|
499
|
-90
|
41.85
|
|
2025-09-04
|
8
|
768
|
-760
|
41.90
|
|
2025-09-03
|
12
|
276
|
-264
|
41.90
|
|
2025-09-02
|
20
|
2948
|
-2928
|
42.00
|
|
2025-08-28
|
7
|
241
|
-234
|
41.80
|
|
2025-08-25
|
5
|
278
|
-273
|
42.90
|
|
2025-08-19
|
0
|
109
|
-109
|
42.95
|
|
2025-08-18
|
310
|
64
|
246
|
42.85
|
|
2025-08-04
|
405
|
43
|
362
|
42.65
|
|
2025-07-22
|
0
|
472
|
-472
|
42.65
|
|
2025-07-16
|
16
|
11858
|
-11842
|
43.00
|
|
2025-07-10
|
10738
|
80
|
10658
|
44.10
|
|
2025-07-09
|
2089
|
75
|
2014
|
43.90
|
|
2025-06-27
|
12
|
565
|
-553
|
44.50
|
|
2025-06-19
|
2163
|
69
|
2094
|
43.00
|
|
2025-06-13
|
49
|
400
|
-351
|
42.70
|
|
2025-06-12
|
49
|
1051
|
-1002
|
42.50
|
|
2025-06-10
|
5
|
875
|
-870
|
42.50
|
|
2025-06-05
|
6101
|
21
|
6080
|
41.20
|
|
2025-06-03
|
36732
|
273
|
36459
|
43.00
|
|
2025-06-02
|
35586
|
73
|
35513
|
41.80
|
|
2025-05-29
|
1919
|
5
|
1914
|
40.85
|
|
2025-05-28
|
45
|
417
|
-372
|
41.10
|
|
2025-05-21
|
35
|
2736
|
-2701
|
43.00
|
|
2025-05-20
|
827
|
105
|
722
|
41.75
|
|
2025-05-13
|
7
|
1009
|
-1002
|
40.20
|
|
2025-05-06
|
5
|
1121
|
-1116
|
40.00
|
|
2025-04-28
|
686
|
46
|
640
|
38.00
|
|
2025-04-24
|
348
|
13
|
335
|
36.35
|
|
2025-04-15
|
513
|
29
|
484
|
37.75
|
|
2025-04-14
|
305
|
81
|
224
|
37.05
|
|
2025-04-08
|
880
|
119
|
761
|
35.85
|
|
2025-03-31
|
5248
|
67
|
5181
|
39.45
|
|
2025-03-27
|
2927
|
45
|
2882
|
40.40
|
|
2025-03-18
|
229
|
524
|
-295
|
40.30
|
|
2025-03-13
|
214
|
811
|
-597
|
40.00
|
|
2025-03-11
|
1098
|
632
|
466
|
39.65
|
|
2025-03-07
|
857
|
26
|
831
|
40.05
|
|
2025-03-04
|
10
|
502
|
-492
|
41.00
|
|
2025-02-18
|
315
|
12
|
303
|
40.35
|
|
2025-02-06
|
462
|
62
|
400
|
39.60
|
|
2025-02-04
|
253
|
48
|
205
|
38.85
|
|
2025-02-03
|
4034
|
85
|
3949
|
39.00
|
|
2025-01-16
|
30
|
633
|
-603
|
39.10
|
|
2025-01-13
|
328
|
56
|
272
|
38.30
|
|
2025-01-09
|
11
|
1609
|
-1598
|
38.95
|
|
2025-01-06
|
724
|
71
|
653
|
39.40
|
|
2025-01-02
|
267
|
3
|
264
|
38.70
|
|
2024-12-30
|
16
|
1877
|
-1861
|
39.45
|
|
2024-12-20
|
280
|
2341
|
-2061
|
38.50
|
|
2024-12-16
|
847
|
157
|
690
|
39.90
|
|
2024-12-12
|
448
|
74
|
374
|
39.60
|
|
2024-12-11
|
22
|
1470
|
-1448
|
39.10
|
|
2024-12-06
|
27
|
880
|
-853
|
39.10
|
|
2024-12-05
|
1714
|
94
|
1620
|
39.05
|
|
2024-12-04
|
2995
|
1026
|
1969
|
38.80
|
|
2024-12-03
|
5025
|
89
|
4936
|
39.00
|
|
2024-11-20
|
66
|
2077
|
-2011
|
38.05
|
|
2024-11-18
|
30
|
1718
|
-1688
|
36.80
|
|
2024-11-15
|
1213
|
107
|
1106
|
36.80
|
|
2024-11-14
|
6
|
570
|
-564
|
36.65
|
|
2024-11-13
|
1061
|
284
|
777
|
36.55
|
|
2024-11-07
|
6
|
1149
|
-1143
|
36.90
|
|
2024-11-01
|
2017
|
53
|
1964
|
35.70
|
|
2024-10-30
|
273
|
2
|
271
|
35.90
|
|
2024-10-28
|
368
|
3
|
365
|
35.90
|
|
2024-10-08
|
960
|
53
|
907
|
35.20
|
|
2024-09-27
|
2344
|
28
|
2316
|
34.60
|
|
2024-09-25
|
594
|
39
|
555
|
34.95
|
|
2024-09-24
|
955
|
61
|
894
|
35.00
|
|
2024-09-20
|
122
|
895
|
-773
|
34.00
|
|
2024-09-19
|
1168
|
33
|
1135
|
33.50
|
|
2024-09-10
|
406
|
68
|
338
|
32.70
|
|
2024-09-06
|
730
|
47
|
683
|
32.90
|
|
2024-09-04
|
1560
|
10
|
1550
|
32.05
|
|
2024-09-02
|
3590
|
81
|
3509
|
33.10
|
|
2024-08-28
|
2330
|
47
|
2283
|
33.10
|
|
2024-08-27
|
1014
|
49
|
965
|
32.85
|
|
2024-08-15
|
61
|
1790
|
-1729
|
34.50
|
|
2024-08-14
|
40
|
252
|
-212
|
34.75
|
|
2024-08-09
|
122
|
2366
|
-2244
|
34.70
|
|
2024-08-08
|
1570
|
25
|
1545
|
33.75
|
|
2024-08-05
|
1368
|
383
|
985
|
32.25
|
|
2024-07-22
|
1972
|
3397
|
-1425
|
35.50
|
|
2024-06-27
|
3
|
6161
|
-6158
|
37.70
|
|
2024-06-19
|
20
|
522
|
-502
|
37.90
|
| 合計 | 190144 | 101046 | 89098 | |
