| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
38.40
|
|
2026-03-12
|
0
|
5
|
-5
|
44.40
|
|
2026-03-03
|
0
|
25
|
-25
|
37.60
|
|
2026-02-23
|
0
|
5
|
-5
|
41.30
|
|
2026-02-04
|
0
|
20
|
-20
|
52.10
|
|
2026-01-29
|
0
|
10
|
-10
|
47.10
|
|
2026-01-21
|
0
|
1
|
-1
|
49.30
|
|
2026-01-16
|
0
|
15
|
-15
|
50.50
|
|
2026-01-14
|
0
|
31
|
-31
|
52.50
|
|
2026-01-09
|
0
|
5
|
-5
|
52.80
|
|
2026-01-08
|
0
|
22
|
-22
|
54.50
|
|
2026-01-07
|
0
|
5
|
-5
|
52.00
|
|
2025-12-29
|
0
|
2
|
-2
|
55.50
|
|
2025-12-26
|
0
|
3
|
-3
|
56.70
|
|
2025-12-24
|
0
|
3
|
-3
|
56.50
|
|
2025-12-23
|
0
|
2
|
-2
|
56.50
|
|
2025-12-22
|
0
|
1
|
-1
|
56.70
|
|
2025-12-19
|
0
|
2
|
-2
|
56.20
|
|
2025-12-18
|
0
|
4
|
-4
|
56.10
|
|
2025-12-17
|
0
|
3
|
-3
|
56.90
|
|
2025-12-16
|
0
|
7
|
-7
|
56.50
|
|
2025-12-15
|
0
|
5
|
-5
|
56.90
|
|
2025-12-12
|
0
|
5
|
-5
|
56.70
|
|
2025-12-11
|
0
|
5
|
-5
|
56.70
|
|
2025-12-10
|
0
|
8
|
-8
|
57.50
|
|
2025-12-04
|
0
|
13
|
-13
|
64.70
|
|
2025-12-03
|
0
|
3
|
-3
|
59.30
|
|
2025-12-02
|
2
|
13
|
-11
|
59.40
|
|
2025-12-01
|
0
|
10
|
-10
|
59.40
|
|
2025-11-28
|
2
|
10
|
-8
|
59.80
|
|
2025-11-27
|
0
|
10
|
-10
|
56.20
|
|
2025-11-26
|
0
|
10
|
-10
|
53.10
|
|
2025-11-24
|
0
|
10
|
-10
|
53.70
|
|
2025-11-21
|
0
|
12
|
-12
|
54.50
|
|
2025-11-19
|
0
|
10
|
-10
|
55.70
|
|
2025-11-18
|
0
|
10
|
-10
|
55.80
|
|
2025-11-17
|
0
|
10
|
-10
|
55.80
|
|
2025-11-14
|
0
|
27
|
-27
|
56.30
|
|
2025-11-13
|
0
|
42
|
-42
|
57.00
|
|
2025-11-12
|
0
|
15
|
-15
|
56.10
|
|
2025-11-10
|
5
|
16
|
-11
|
58.60
|
|
2025-11-07
|
0
|
8
|
-8
|
60.70
|
|
2025-11-05
|
1
|
10
|
-9
|
60.40
|
|
2025-11-04
|
0
|
14
|
-14
|
60.30
|
|
2025-10-31
|
2
|
10
|
-8
|
60.50
|
|
2025-10-29
|
2
|
10
|
-8
|
63.30
|
|
2025-10-22
|
2
|
0
|
2
|
63.80
|
|
2025-10-16
|
0
|
21
|
-21
|
64.50
|
|
2025-10-15
|
0
|
10
|
-10
|
63.40
|
|
2025-10-14
|
0
|
10
|
-10
|
62.70
|
|
2025-10-13
|
0
|
10
|
-10
|
65.00
|
|
2025-09-05
|
0
|
31
|
-31
|
67.50
|
|
2025-09-04
|
0
|
11
|
-11
|
62.20
|
|
2025-09-03
|
0
|
10
|
-10
|
62.00
|
|
2025-09-02
|
0
|
21
|
-21
|
59.20
|
|
2025-09-01
|
0
|
19
|
-19
|
58.60
|
|
2025-08-28
|
0
|
9
|
-9
|
59.90
|
|
2025-08-27
|
0
|
10
|
-10
|
60.00
|
|
2025-08-26
|
0
|
10
|
-10
|
59.10
|
|
2025-08-20
|
13
|
0
|
13
|
60.40
|
|
2025-08-19
|
15
|
0
|
15
|
63.00
|
|
2025-08-15
|
4
|
10
|
-6
|
59.90
|
|
2025-08-12
|
0
|
5
|
-5
|
60.90
|
|
2025-08-01
|
0
|
13
|
-13
|
68.50
|
|
2025-07-07
|
5
|
40
|
-35
|
62.00
|
|
2025-06-30
|
1
|
21
|
-20
|
69.50
|
|
2025-06-27
|
2
|
42
|
-40
|
65.40
|
|
2025-06-19
|
7
|
184
|
-177
|
50.20
|
|
2025-06-18
|
0
|
11
|
-11
|
45.65
|
|
2025-06-17
|
1
|
10
|
-9
|
45.05
|
|
2025-06-16
|
0
|
10
|
-10
|
45.65
|
|
2025-06-12
|
0
|
14
|
-14
|
44.15
|
|
2025-06-11
|
0
|
14
|
-14
|
44.50
|
|
2025-06-10
|
0
|
22
|
-22
|
44.40
|
|
2025-06-09
|
0
|
15
|
-15
|
44.15
|
|
2025-06-06
|
0
|
12
|
-12
|
44.70
|
|
2025-06-05
|
0
|
17
|
-17
|
44.90
|
|
2025-06-04
|
0
|
14
|
-14
|
45.20
|
|
2025-06-03
|
0
|
12
|
-12
|
45.00
|
|
2025-05-29
|
0
|
16
|
-16
|
44.10
|
|
2025-05-28
|
0
|
17
|
-17
|
44.25
|
|
2025-05-27
|
0
|
22
|
-22
|
43.80
|
|
2025-05-26
|
0
|
15
|
-15
|
44.00
|
|
2025-05-23
|
0
|
32
|
-32
|
43.75
|
|
2025-05-22
|
12
|
21
|
-9
|
43.80
|
|
2025-05-21
|
2
|
25
|
-23
|
45.00
|
|
2025-05-20
|
0
|
19
|
-19
|
44.40
|
|
2025-05-19
|
5
|
12
|
-7
|
45.20
|
|
2025-05-15
|
7
|
19
|
-12
|
46.20
|
|
2025-05-13
|
13
|
43
|
-30
|
47.55
|
|
2025-05-12
|
0
|
24
|
-24
|
45.95
|
|
2025-05-09
|
0
|
48
|
-48
|
45.80
|
|
2025-05-08
|
0
|
35
|
-35
|
44.40
|
|
2025-05-07
|
0
|
16
|
-16
|
43.70
|
|
2025-05-06
|
0
|
27
|
-27
|
44.80
|
|
2025-05-05
|
0
|
20
|
-20
|
43.80
|
|
2025-05-02
|
0
|
16
|
-16
|
45.40
|
|
2025-04-30
|
0
|
16
|
-16
|
43.00
|
|
2025-04-21
|
0
|
2
|
-2
|
44.50
|
|
2025-04-17
|
0
|
2
|
-2
|
43.85
|
|
2025-04-16
|
0
|
9
|
-9
|
45.75
|
|
2025-04-15
|
2
|
8
|
-6
|
46.50
|
|
2025-04-02
|
0
|
3
|
-3
|
49.90
|
|
2025-03-27
|
0
|
8
|
-8
|
51.90
|
|
2025-03-24
|
0
|
4
|
-4
|
51.30
|
|
2025-03-12
|
0
|
7
|
-7
|
51.60
|
|
2025-03-05
|
0
|
4
|
-4
|
51.90
|
|
2025-03-04
|
0
|
2
|
-2
|
52.00
|
|
2025-02-27
|
0
|
16
|
-16
|
53.20
|
|
2025-02-26
|
0
|
26
|
-26
|
53.00
|
|
2025-02-25
|
1
|
28
|
-27
|
53.50
|
|
2025-02-24
|
4
|
27
|
-23
|
54.90
|
|
2025-02-21
|
0
|
15
|
-15
|
52.50
|
|
2025-02-19
|
2
|
31
|
-29
|
53.00
|
|
2025-02-18
|
0
|
25
|
-25
|
52.50
|
|
2025-02-17
|
0
|
27
|
-27
|
50.70
|
|
2025-02-14
|
0
|
10
|
-10
|
50.40
|
|
2025-02-11
|
1
|
8
|
-7
|
50.20
|
|
2025-02-10
|
0
|
7
|
-7
|
51.20
|
|
2025-02-05
|
0
|
4
|
-4
|
47.95
|
|
2025-02-04
|
6
|
0
|
6
|
47.80
|
|
2025-01-22
|
5
|
0
|
5
|
49.35
|
|
2025-01-16
|
8
|
2
|
6
|
48.25
|
|
2024-11-14
|
5
|
0
|
5
|
43.90
|
|
2024-10-08
|
0
|
6
|
-6
|
46.75
|
|
2024-09-26
|
0
|
10
|
-10
|
44.70
|
| 合計 | 137 | 1851 | -1714 | |