| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
708
|
-708
|
116.00
|
|
2026-05-29
|
0
|
1046
|
-1046
|
111.50
|
|
2026-05-26
|
3889
|
0
|
3889
|
110.50
|
|
2026-05-25
|
3407
|
28
|
3379
|
111.50
|
|
2026-05-19
|
47
|
553
|
-506
|
116.50
|
|
2026-05-14
|
0
|
230
|
-230
|
115.00
|
|
2026-05-07
|
1
|
750
|
-749
|
110.00
|
|
2026-05-06
|
1
|
505
|
-504
|
110.00
|
|
2026-04-30
|
1
|
200
|
-199
|
111.50
|
|
2026-04-24
|
1
|
250
|
-249
|
113.00
|
|
2026-04-23
|
20
|
200
|
-180
|
112.00
|
|
2026-04-20
|
1
|
1000
|
-999
|
113.50
|
|
2026-04-17
|
5
|
621
|
-616
|
112.50
|
|
2026-04-16
|
0
|
200
|
-200
|
110.00
|
|
2026-04-15
|
1
|
500
|
-499
|
110.00
|
|
2026-04-08
|
201
|
0
|
201
|
109.50
|
|
2026-03-27
|
0
|
250
|
-250
|
109.50
|
|
2026-03-20
|
201
|
1
|
200
|
109.00
|
|
2026-03-18
|
200
|
2
|
198
|
110.00
|
|
2026-03-16
|
50
|
0
|
50
|
108.00
|
|
2026-03-05
|
0
|
17
|
-17
|
107.50
|
|
2026-03-02
|
4
|
103
|
-99
|
108.50
|
|
2026-02-23
|
0
|
80
|
-80
|
107.50
|
|
2026-01-29
|
12
|
500
|
-488
|
105.50
|
|
2026-01-12
|
25
|
73
|
-48
|
107.50
|
|
2026-01-09
|
1
|
451
|
-450
|
107.50
|
|
2026-01-07
|
1
|
160
|
-159
|
107.00
|
|
2025-12-22
|
2743
|
1
|
2742
|
107.00
|
|
2025-12-17
|
241
|
0
|
241
|
104.50
|
|
2025-12-04
|
5
|
52
|
-47
|
105.50
|
|
2025-11-21
|
20
|
0
|
20
|
107.00
|
|
2025-11-07
|
91
|
12
|
79
|
111.00
|
|
2025-11-05
|
1
|
60
|
-59
|
109.50
|
|
2025-10-23
|
50
|
0
|
50
|
112.50
|
|
2025-10-08
|
1
|
32
|
-31
|
110.50
|
|
2025-09-18
|
0
|
87
|
-87
|
106.50
|
|
2025-08-29
|
203
|
2
|
201
|
106.50
|
|
2025-08-20
|
139
|
2
|
137
|
108.00
|
|
2025-08-06
|
47
|
4
|
43
|
107.00
|
|
2025-08-04
|
52
|
1
|
51
|
107.00
|
|
2025-07-18
|
5
|
27
|
-22
|
106.00
|
|
2025-07-08
|
243
|
0
|
243
|
113.00
|
|
2025-07-04
|
1204
|
0
|
1204
|
116.50
|
|
2025-06-24
|
720
|
0
|
720
|
112.50
|
|
2025-06-19
|
7
|
129
|
-122
|
117.50
|
|
2025-06-13
|
13
|
0
|
13
|
116.00
|
|
2025-06-12
|
8
|
0
|
8
|
115.50
|
|
2025-06-11
|
8
|
115
|
-107
|
116.00
|
|
2025-06-09
|
0
|
20
|
-20
|
114.50
|
|
2025-06-06
|
0
|
21
|
-21
|
114.50
|
|
2025-06-04
|
804
|
1
|
803
|
112.50
|
|
2025-06-03
|
555
|
0
|
555
|
112.50
|
|
2025-06-02
|
163
|
0
|
163
|
113.50
|
|
2025-05-16
|
100
|
0
|
100
|
114.00
|
|
2025-05-15
|
603
|
0
|
603
|
114.50
|
|
2025-05-14
|
602
|
0
|
602
|
113.00
|
|
2025-05-13
|
650
|
28
|
622
|
113.50
|
|
2025-05-12
|
1801
|
3
|
1798
|
114.50
|
|
2025-05-08
|
3
|
21
|
-18
|
113.50
|
|
2025-05-05
|
26
|
1
|
25
|
114.50
|
|
2025-04-24
|
0
|
12
|
-12
|
114.00
|
|
2025-04-17
|
9
|
42
|
-33
|
114.50
|
|
2025-04-11
|
11
|
170
|
-159
|
117.00
|
|
2025-04-10
|
29
|
109
|
-80
|
119.00
|
|
2025-04-08
|
4
|
6001
|
-5997
|
113.00
|
|
2025-03-24
|
8
|
0
|
8
|
118.50
|
|
2025-03-21
|
78
|
0
|
78
|
118.50
|
|
2025-03-14
|
639
|
45
|
594
|
117.00
|
|
2025-03-04
|
110
|
0
|
110
|
115.00
|
|
2025-02-25
|
20
|
0
|
20
|
113.50
|
|
2025-02-19
|
89
|
0
|
89
|
112.00
|
|
2025-02-17
|
1
|
10
|
-9
|
112.00
|
|
2025-02-14
|
0
|
6
|
-6
|
112.50
|
|
2025-02-05
|
36
|
1
|
35
|
112.00
|
|
2025-01-22
|
229
|
0
|
229
|
110.00
|
|
2025-01-20
|
202
|
0
|
202
|
110.50
|
|
2025-01-16
|
250
|
0
|
250
|
111.00
|
|
2025-01-15
|
201
|
0
|
201
|
111.00
|
|
2025-01-14
|
50
|
8
|
42
|
112.50
|
|
2025-01-13
|
244
|
1
|
243
|
111.50
|
|
2025-01-09
|
250
|
0
|
250
|
112.00
|
|
2025-01-08
|
500
|
0
|
500
|
111.00
|
|
2025-01-07
|
1050
|
0
|
1050
|
111.50
|
|
2025-01-06
|
773
|
0
|
773
|
113.00
|
|
2025-01-03
|
727
|
0
|
727
|
112.00
|
|
2025-01-02
|
1058
|
0
|
1058
|
112.50
|
|
2024-12-31
|
401
|
10
|
391
|
113.50
|
|
2024-12-23
|
63
|
0
|
63
|
115.50
|
|
2024-12-12
|
120
|
1
|
119
|
114.00
|
|
2024-12-11
|
1
|
38
|
-37
|
114.00
|
|
2024-11-22
|
0
|
932
|
-932
|
113.00
|
|
2024-11-21
|
22
|
200
|
-178
|
112.50
|
|
2024-11-15
|
54
|
4600
|
-4546
|
111.00
|
|
2024-11-13
|
1175
|
2
|
1173
|
114.50
|
|
2024-11-07
|
1
|
29
|
-28
|
113.50
|
|
2024-11-01
|
469
|
300
|
169
|
113.50
|
|
2024-10-30
|
0
|
42
|
-42
|
113.50
|
|
2024-10-28
|
109
|
19
|
90
|
113.00
|
|
2024-10-24
|
0
|
150
|
-150
|
114.00
|
|
2024-10-18
|
9
|
1302
|
-1293
|
114.50
|
|
2024-10-16
|
28
|
53
|
-25
|
112.50
|
|
2024-10-08
|
223
|
2
|
221
|
112.50
|
|
2024-09-30
|
149
|
401
|
-252
|
115.00
|
|
2024-09-23
|
450
|
17
|
433
|
118.50
|
|
2024-09-12
|
5
|
303
|
-298
|
115.00
|
|
2024-09-10
|
108
|
0
|
108
|
115.00
|
|
2024-09-09
|
58
|
6
|
52
|
115.00
|
|
2024-09-06
|
218
|
8
|
210
|
115.00
|
|
2024-09-04
|
40
|
2
|
38
|
112.00
|
|
2024-08-29
|
13
|
1
|
12
|
111.00
|
|
2024-08-27
|
185
|
2
|
183
|
112.00
|
|
2024-08-08
|
492
|
2
|
490
|
107.00
|
|
2024-08-07
|
62
|
4
|
58
|
108.00
|
|
2024-07-23
|
96
|
4
|
92
|
105.50
|
|
2024-07-22
|
1
|
23
|
-22
|
103.50
|
|
2024-07-19
|
0
|
50
|
-50
|
103.50
|
|
2024-07-18
|
11
|
6583
|
-6572
|
104.00
|
|
2024-07-17
|
416
|
300
|
116
|
102.00
|
|
2024-07-12
|
687
|
0
|
687
|
101.00
|
|
2024-07-09
|
26
|
124
|
-98
|
101.00
|
|
2024-07-08
|
158
|
5
|
153
|
102.50
|
|
2024-06-24
|
38
|
1
|
37
|
107.00
|
|
2024-06-18
|
11
|
5
|
6
|
107.50
|
|
2024-06-06
|
0
|
37
|
-37
|
106.50
|
| 合計 | 31644 | 31010 | 634 | |
