| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
74.30
|
|
2026-06-04
|
49
|
9
|
40
|
75.90
|
|
2026-05-21
|
0
|
23
|
-23
|
71.30
|
|
2026-04-17
|
1
|
6
|
-5
|
44.20
|
|
2026-04-13
|
11
|
0
|
11
|
42.30
|
|
2026-04-01
|
0
|
2
|
-2
|
41.85
|
|
2026-03-31
|
16
|
6
|
10
|
41.05
|
|
2026-03-27
|
7
|
0
|
7
|
42.70
|
|
2026-03-24
|
0
|
5
|
-5
|
42.80
|
|
2026-03-20
|
3
|
6
|
-3
|
45.70
|
|
2026-03-19
|
6
|
0
|
6
|
45.65
|
|
2026-03-10
|
8
|
0
|
8
|
43.90
|
|
2026-03-06
|
0
|
3
|
-3
|
45.65
|
|
2026-03-04
|
13
|
0
|
13
|
44.15
|
|
2026-02-26
|
1
|
8
|
-7
|
51.30
|
|
2026-02-11
|
11
|
1
|
10
|
44.90
|
|
2026-02-04
|
0
|
3
|
-3
|
45.50
|
|
2026-02-02
|
29
|
8
|
21
|
44.85
|
|
2026-01-28
|
15
|
0
|
15
|
51.80
|
|
2026-01-27
|
22
|
0
|
22
|
52.10
|
|
2026-01-26
|
8
|
31
|
-23
|
53.20
|
|
2026-01-22
|
25
|
0
|
25
|
49.35
|
|
2026-01-15
|
0
|
8
|
-8
|
50.30
|
|
2026-01-13
|
10
|
1
|
9
|
48.60
|
|
2025-12-26
|
19
|
4
|
15
|
51.90
|
|
2025-12-16
|
12
|
3
|
9
|
51.30
|
|
2025-12-15
|
1
|
6
|
-5
|
51.90
|
|
2025-12-05
|
13
|
2
|
11
|
51.60
|
|
2025-12-03
|
8
|
48
|
-40
|
53.80
|
|
2025-11-19
|
0
|
24
|
-24
|
40.15
|
|
2025-11-18
|
4
|
0
|
4
|
40.80
|
|
2025-11-11
|
16
|
0
|
16
|
44.10
|
|
2025-10-31
|
0
|
3
|
-3
|
45.55
|
|
2025-10-29
|
0
|
10
|
-10
|
46.60
|
|
2025-10-28
|
0
|
9
|
-9
|
46.70
|
|
2025-10-21
|
1
|
10
|
-9
|
47.15
|
|
2025-10-20
|
2
|
46
|
-44
|
45.10
|
|
2025-10-15
|
7
|
1
|
6
|
45.10
|
|
2025-10-09
|
6
|
0
|
6
|
47.45
|
|
2025-10-07
|
12
|
4
|
8
|
46.90
|
|
2025-10-03
|
17
|
1
|
16
|
44.80
|
|
2025-10-01
|
20
|
0
|
20
|
46.30
|
|
2025-09-19
|
23
|
1
|
22
|
51.90
|
|
2025-09-16
|
0
|
5
|
-5
|
47.40
|
|
2025-09-15
|
7
|
0
|
7
|
46.80
|
|
2025-09-12
|
0
|
9
|
-9
|
47.00
|
|
2025-09-11
|
16
|
33
|
-17
|
46.75
|
|
2025-09-10
|
6
|
47
|
-41
|
48.05
|
|
2025-09-09
|
22
|
0
|
22
|
48.75
|
|
2025-09-03
|
0
|
2
|
-2
|
51.50
|
|
2025-09-02
|
0
|
4
|
-4
|
50.60
|
|
2025-08-29
|
0
|
11
|
-11
|
51.90
|
|
2025-08-28
|
14
|
2
|
12
|
53.40
|
|
2025-08-26
|
0
|
8
|
-8
|
51.40
|
|
2025-08-25
|
2
|
7
|
-5
|
50.70
|
|
2025-08-22
|
15
|
10
|
5
|
50.00
|
|
2025-08-20
|
0
|
23
|
-23
|
49.90
|
|
2025-08-18
|
2
|
12
|
-10
|
52.40
|
|
2025-08-15
|
15
|
7
|
8
|
51.80
|
|
2025-08-13
|
32
|
5
|
27
|
52.10
|
|
2025-08-12
|
0
|
4
|
-4
|
52.10
|
|
2025-08-08
|
24
|
10
|
14
|
51.20
|
|
2025-08-06
|
5
|
0
|
5
|
52.60
|
|
2025-08-05
|
10
|
0
|
10
|
54.10
|
|
2025-08-04
|
5
|
0
|
5
|
52.90
|
|
2025-07-31
|
22
|
5
|
17
|
53.50
|
|
2025-07-30
|
11
|
0
|
11
|
56.10
|
|
2025-07-11
|
1
|
21
|
-20
|
60.50
|
|
2025-07-08
|
10
|
0
|
10
|
53.30
|
|
2025-07-03
|
0
|
1
|
-1
|
55.00
|
|
2025-07-02
|
0
|
3
|
-3
|
54.30
|
|
2025-07-01
|
0
|
2
|
-2
|
54.10
|
|
2025-06-27
|
10
|
0
|
10
|
55.00
|
|
2025-06-23
|
7
|
0
|
7
|
52.70
|
|
2025-06-20
|
13
|
0
|
13
|
53.90
|
|
2025-06-16
|
10
|
0
|
10
|
55.20
|
|
2025-06-10
|
9
|
0
|
9
|
57.50
|
|
2025-06-05
|
1
|
11
|
-10
|
63.90
|
|
2025-06-04
|
0
|
12
|
-12
|
58.10
|
|
2025-06-03
|
0
|
1
|
-1
|
55.70
|
|
2025-06-02
|
20
|
5
|
15
|
56.00
|
|
2025-05-26
|
5
|
0
|
5
|
60.70
|
|
2025-05-23
|
12
|
0
|
12
|
61.30
|
|
2025-05-22
|
12
|
2
|
10
|
62.50
|
|
2025-05-21
|
0
|
15
|
-15
|
60.10
|
|
2025-05-20
|
0
|
10
|
-10
|
59.90
|
|
2025-05-13
|
6
|
0
|
6
|
59.00
|
|
2025-05-09
|
9
|
20
|
-11
|
57.60
|
|
2025-05-08
|
0
|
3
|
-3
|
57.10
|
|
2025-05-07
|
1
|
0
|
1
|
56.80
|
|
2025-05-06
|
0
|
3
|
-3
|
56.80
|
|
2025-05-05
|
4
|
0
|
4
|
57.20
|
|
2025-04-30
|
3
|
0
|
3
|
58.40
|
|
2025-04-29
|
2
|
9
|
-7
|
57.80
|
|
2025-04-28
|
0
|
4
|
-4
|
56.50
|
|
2025-04-25
|
0
|
7
|
-7
|
55.10
|
|
2025-04-24
|
4
|
17
|
-13
|
54.60
|
|
2025-04-23
|
20
|
10
|
10
|
54.30
|
|
2025-04-22
|
0
|
16
|
-16
|
51.50
|
|
2025-04-21
|
10
|
0
|
10
|
52.70
|
|
2025-04-18
|
0
|
23
|
-23
|
54.60
|
|
2025-04-17
|
0
|
13
|
-13
|
54.90
|
|
2025-04-15
|
0
|
27
|
-27
|
55.70
|
|
2025-04-10
|
14
|
2
|
12
|
52.00
|
|
2025-04-08
|
8
|
0
|
8
|
53.30
|
|
2025-04-02
|
2
|
25
|
-23
|
65.70
|
|
2025-03-27
|
4
|
0
|
4
|
71.60
|
|
2025-03-24
|
0
|
4
|
-4
|
73.80
|
|
2025-03-21
|
10
|
0
|
10
|
75.40
|
|
2025-03-14
|
2
|
0
|
2
|
77.10
|
|
2025-03-11
|
17
|
8
|
9
|
77.40
|
|
2025-03-06
|
0
|
11
|
-11
|
78.30
|
|
2025-03-05
|
2
|
5
|
-3
|
79.10
|
|
2025-03-04
|
4
|
1
|
3
|
78.50
|
|
2025-02-27
|
12
|
1
|
11
|
78.90
|
|
2025-02-25
|
6
|
1
|
5
|
80.20
|
|
2025-02-17
|
0
|
18
|
-18
|
76.40
|
|
2025-02-11
|
2
|
0
|
2
|
72.80
|
|
2025-02-05
|
4
|
1
|
3
|
70.50
|
|
2025-02-03
|
12
|
5
|
7
|
67.80
|
|
2025-01-22
|
2
|
1
|
1
|
71.00
|
|
2025-01-20
|
1
|
3
|
-2
|
70.50
|
|
2025-01-14
|
0
|
3
|
-3
|
68.50
|
|
2025-01-09
|
5
|
0
|
5
|
70.10
|
|
2025-01-08
|
3
|
0
|
3
|
73.80
|
|
2025-01-06
|
8
|
1
|
7
|
73.70
|
|
2025-01-03
|
11
|
0
|
11
|
72.60
|
|
2025-01-02
|
0
|
10
|
-10
|
74.00
|
|
2024-12-24
|
31
|
12
|
19
|
75.70
|
|
2024-12-23
|
1
|
28
|
-27
|
74.20
|
|
2024-12-20
|
19
|
3
|
16
|
72.50
|
|
2024-12-19
|
1
|
13
|
-12
|
74.50
|
|
2024-12-12
|
7
|
0
|
7
|
81.20
|
|
2024-12-11
|
9
|
0
|
9
|
80.90
|
|
2024-12-09
|
6
|
0
|
6
|
83.00
|
|
2024-11-27
|
20
|
12
|
8
|
82.80
|
|
2024-11-26
|
0
|
3
|
-3
|
83.60
|
|
2024-11-22
|
4
|
0
|
4
|
83.20
|
|
2024-11-21
|
10
|
2
|
8
|
83.60
|
|
2024-11-20
|
2
|
30
|
-28
|
80.30
|
|
2024-11-18
|
28
|
32
|
-4
|
81.50
|
|
2024-11-14
|
44
|
57
|
-13
|
84.10
|
|
2024-11-11
|
13
|
6
|
7
|
89.80
|
|
2024-11-06
|
1
|
31
|
-30
|
89.00
|
|
2024-11-04
|
10
|
2
|
8
|
86.90
|
|
2024-11-01
|
4
|
8
|
-4
|
89.30
|
|
2024-10-18
|
15
|
3
|
12
|
86.50
|
|
2024-10-16
|
5
|
10
|
-5
|
88.00
|
|
2024-10-01
|
8
|
2
|
6
|
94.60
|
|
2024-09-20
|
4
|
9
|
-5
|
74.80
|
|
2024-09-18
|
11
|
1
|
10
|
74.20
|
|
2024-09-13
|
16
|
0
|
16
|
72.00
|
|
2024-09-12
|
0
|
9
|
-9
|
71.20
|
|
2024-09-10
|
10
|
32
|
-22
|
69.10
|
|
2024-09-09
|
0
|
12
|
-12
|
71.20
|
|
2024-09-06
|
4
|
2
|
2
|
72.00
|
|
2024-09-05
|
20
|
13
|
7
|
72.20
|
|
2024-09-03
|
14
|
6
|
8
|
78.10
|
|
2024-09-02
|
8
|
1
|
7
|
78.90
|
|
2024-08-30
|
0
|
8
|
-8
|
80.10
|
|
2024-08-29
|
12
|
10
|
2
|
80.50
|
|
2024-08-28
|
10
|
3
|
7
|
81.10
|
|
2024-08-26
|
5
|
1
|
4
|
81.50
|
|
2024-08-23
|
29
|
1
|
28
|
82.20
|
|
2024-08-16
|
13
|
1
|
12
|
74.60
|
|
2024-08-15
|
19
|
40
|
-21
|
74.20
|
|
2024-08-09
|
7
|
1
|
6
|
73.90
|
|
2024-08-08
|
11
|
0
|
11
|
73.90
|
|
2024-08-07
|
17
|
5
|
12
|
74.80
|
|
2024-08-05
|
15
|
4
|
11
|
76.00
|
|
2024-08-01
|
0
|
2
|
-2
|
88.50
|
|
2024-07-31
|
9
|
3
|
6
|
87.40
|
|
2024-07-30
|
4
|
10
|
-6
|
88.10
|
|
2024-07-23
|
3
|
7
|
-4
|
94.30
|
|
2024-07-22
|
43
|
5
|
38
|
93.20
|
|
2024-07-19
|
18
|
8
|
10
|
95.20
|
|
2024-07-16
|
3
|
0
|
3
|
96.20
|
|
2024-07-12
|
15
|
1
|
14
|
96.50
|
|
2024-07-11
|
14
|
4
|
10
|
96.50
|
|
2024-07-10
|
17
|
1
|
16
|
96.40
|
|
2024-07-09
|
102
|
5
|
97
|
97.60
|
|
2024-07-02
|
10
|
5
|
5
|
96.40
|
|
2024-06-28
|
2
|
12
|
-10
|
95.30
|
|
2024-06-24
|
14
|
0
|
14
|
95.50
|
|
2024-06-19
|
39
|
17
|
22
|
94.90
|
|
2024-06-18
|
0
|
7
|
-7
|
97.60
|
|
2024-06-17
|
27
|
11
|
16
|
97.50
|
|
2024-06-12
|
11
|
0
|
11
|
98.80
|
|
2024-06-11
|
22
|
4
|
18
|
98.80
|
|
2024-06-07
|
13
|
2
|
11
|
98.60
|
|
2024-06-06
|
23
|
2
|
21
|
99.10
|
| 合計 | 1757 | 1365 | 392 | |
