| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
16.50
|
|
2026-06-04
|
0
|
3
|
-3
|
16.55
|
|
2026-05-29
|
2
|
5
|
-3
|
16.60
|
|
2026-05-25
|
0
|
1
|
-1
|
16.45
|
|
2026-05-22
|
0
|
10
|
-10
|
16.80
|
|
2026-05-21
|
1
|
4
|
-3
|
16.65
|
|
2026-05-20
|
0
|
6
|
-6
|
17.00
|
|
2026-04-28
|
0
|
3
|
-3
|
17.95
|
|
2026-04-16
|
0
|
5
|
-5
|
17.95
|
|
2026-04-15
|
0
|
5
|
-5
|
18.00
|
|
2026-04-08
|
0
|
2
|
-2
|
18.00
|
|
2026-04-07
|
0
|
10
|
-10
|
18.70
|
|
2026-04-02
|
0
|
8
|
-8
|
18.35
|
|
2026-04-01
|
0
|
2
|
-2
|
18.50
|
|
2026-03-31
|
0
|
5
|
-5
|
18.10
|
|
2026-03-30
|
0
|
9
|
-9
|
18.40
|
|
2026-03-27
|
0
|
4
|
-4
|
18.50
|
|
2026-03-26
|
0
|
34
|
-34
|
18.30
|
|
2026-03-25
|
0
|
6
|
-6
|
18.25
|
|
2026-03-24
|
0
|
6
|
-6
|
17.95
|
|
2026-03-23
|
0
|
11
|
-11
|
18.00
|
|
2026-03-20
|
0
|
3
|
-3
|
18.25
|
|
2026-03-19
|
0
|
3
|
-3
|
18.50
|
|
2026-03-18
|
0
|
15
|
-15
|
18.50
|
|
2026-03-13
|
0
|
2
|
-2
|
18.15
|
|
2026-03-12
|
0
|
6
|
-6
|
18.05
|
|
2026-03-11
|
0
|
5
|
-5
|
18.10
|
|
2026-03-05
|
0
|
1
|
-1
|
17.95
|
|
2026-02-06
|
0
|
4
|
-4
|
17.95
|
|
2026-02-05
|
0
|
2
|
-2
|
17.95
|
|
2026-02-03
|
0
|
7
|
-7
|
17.95
|
|
2026-02-02
|
0
|
6
|
-6
|
18.05
|
|
2026-01-30
|
0
|
5
|
-5
|
18.25
|
|
2026-01-29
|
0
|
9
|
-9
|
18.15
|
|
2026-01-28
|
0
|
4
|
-4
|
18.45
|
|
2026-01-27
|
0
|
10
|
-10
|
18.20
|
|
2026-01-26
|
0
|
9
|
-9
|
18.10
|
|
2026-01-22
|
0
|
7
|
-7
|
18.10
|
|
2026-01-21
|
0
|
3
|
-3
|
18.00
|
|
2026-01-20
|
0
|
5
|
-5
|
18.00
|
|
2026-01-19
|
0
|
4
|
-4
|
18.05
|
|
2026-01-16
|
0
|
10
|
-10
|
18.05
|
|
2026-01-15
|
0
|
9
|
-9
|
18.25
|
|
2026-01-14
|
0
|
3
|
-3
|
18.20
|
|
2026-01-13
|
0
|
3
|
-3
|
18.15
|
|
2026-01-12
|
0
|
8
|
-8
|
18.25
|
|
2026-01-09
|
0
|
14
|
-14
|
18.25
|
|
2026-01-08
|
0
|
2
|
-2
|
18.45
|
|
2026-01-07
|
0
|
4
|
-4
|
18.05
|
|
2026-01-05
|
0
|
2
|
-2
|
18.10
|
|
2026-01-02
|
0
|
14
|
-14
|
18.30
|
|
2025-12-31
|
0
|
5
|
-5
|
18.35
|
|
2025-12-30
|
0
|
9
|
-9
|
18.20
|
|
2025-12-29
|
0
|
15
|
-15
|
18.20
|
|
2025-12-26
|
0
|
24
|
-24
|
18.30
|
|
2025-12-24
|
0
|
6
|
-6
|
18.35
|
|
2025-12-23
|
0
|
5
|
-5
|
18.20
|
|
2025-12-22
|
0
|
5
|
-5
|
18.30
|
|
2025-12-10
|
1
|
7
|
-6
|
18.35
|
|
2025-12-03
|
0
|
6
|
-6
|
18.50
|
|
2025-12-02
|
0
|
2
|
-2
|
18.50
|
|
2025-12-01
|
0
|
4
|
-4
|
18.50
|
|
2025-11-28
|
3
|
2
|
1
|
18.60
|
|
2025-11-27
|
0
|
4
|
-4
|
18.60
|
|
2025-11-26
|
0
|
35
|
-35
|
18.60
|
|
2025-11-25
|
0
|
1
|
-1
|
18.40
|
|
2025-11-20
|
0
|
3
|
-3
|
18.55
|
|
2025-11-18
|
0
|
5
|
-5
|
18.60
|
|
2025-11-14
|
0
|
3
|
-3
|
18.50
|
|
2025-11-13
|
0
|
4
|
-4
|
18.50
|
|
2025-11-03
|
1
|
0
|
1
|
18.55
|
|
2025-10-30
|
0
|
4
|
-4
|
18.70
|
|
2025-10-29
|
0
|
16
|
-16
|
18.80
|
|
2025-10-28
|
0
|
26
|
-26
|
18.75
|
|
2025-10-07
|
0
|
10
|
-10
|
19.30
|
|
2025-09-24
|
1
|
0
|
1
|
19.20
|
|
2025-09-11
|
0
|
11
|
-11
|
19.95
|
|
2025-08-08
|
0
|
0
|
0
|
20.15
|
|
2025-06-06
|
2
|
0
|
2
|
20.30
|
|
2025-05-28
|
0
|
4
|
-4
|
20.45
|
|
2025-05-22
|
0
|
3
|
-3
|
20.70
|
|
2025-04-23
|
0
|
1
|
-1
|
19.25
|
|
2025-04-21
|
0
|
1
|
-1
|
18.65
|
|
2025-04-10
|
3
|
0
|
3
|
18.90
|
|
2025-03-21
|
0
|
0
|
0
|
23.00
|
|
2025-03-04
|
0
|
1
|
-1
|
20.30
|
|
2024-10-24
|
0
|
10
|
-10
|
21.80
|
|
2024-10-22
|
10
|
0
|
10
|
22.25
|
|
2024-10-01
|
0
|
10
|
-10
|
23.00
|
|
2024-09-26
|
0
|
1
|
-1
|
22.70
|
|
2024-09-24
|
0
|
1
|
-1
|
22.90
|
|
2024-09-23
|
0
|
4
|
-4
|
22.95
|
|
2024-09-20
|
0
|
7
|
-7
|
23.10
|
|
2024-09-13
|
0
|
15
|
-15
|
23.00
|
|
2024-09-12
|
0
|
14
|
-14
|
22.95
|
|
2024-09-04
|
0
|
20
|
-20
|
22.85
|
|
2024-08-01
|
0
|
22
|
-22
|
23.60
|
|
2024-07-31
|
2
|
0
|
2
|
23.85
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
19
|
-19
|
24.05
|
|
2024-06-26
|
0
|
2
|
-2
|
24.00
|
|
2024-06-20
|
1
|
0
|
1
|
24.00
|
|
2024-06-17
|
0
|
3
|
-3
|
23.90
|
|
2024-06-14
|
0
|
1
|
-1
|
24.50
|
|
2024-06-12
|
0
|
3
|
-3
|
24.50
|
|
2024-06-11
|
0
|
2
|
-2
|
24.65
|
|
2024-06-07
|
0
|
7
|
-7
|
24.60
|
| 合計 | 27 | 684 | -657 | |
