| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
480
|
125
|
355
|
171.00
|
|
2026-05-27
|
822
|
35
|
787
|
145.00
|
|
2026-04-28
|
611
|
65
|
546
|
140.50
|
|
2026-04-16
|
161
|
27
|
134
|
134.00
|
|
2026-04-15
|
105
|
720
|
-615
|
133.00
|
|
2026-04-13
|
147
|
24
|
123
|
134.50
|
|
2026-03-27
|
124
|
12
|
112
|
127.00
|
|
2026-03-26
|
110
|
21
|
89
|
127.00
|
|
2026-03-25
|
214
|
37
|
177
|
128.00
|
|
2026-03-19
|
54
|
1439
|
-1385
|
127.50
|
|
2026-03-18
|
70
|
1547
|
-1477
|
130.50
|
|
2026-03-16
|
147
|
62
|
85
|
135.00
|
|
2026-03-09
|
44
|
111
|
-67
|
127.50
|
|
2026-03-06
|
19
|
301
|
-282
|
130.50
|
|
2026-03-05
|
172
|
51
|
121
|
128.50
|
|
2026-03-04
|
197
|
30
|
167
|
125.00
|
|
2026-01-27
|
112
|
1612
|
-1500
|
134.50
|
|
2026-01-22
|
258
|
45
|
213
|
135.50
|
|
2025-12-30
|
19
|
283
|
-264
|
147.00
|
|
2025-12-23
|
178
|
13
|
165
|
145.00
|
|
2025-12-18
|
44
|
130
|
-86
|
139.50
|
|
2025-12-02
|
24
|
359
|
-335
|
143.00
|
|
2025-11-21
|
128
|
11
|
117
|
139.00
|
|
2025-11-18
|
51
|
164
|
-113
|
137.00
|
|
2025-11-14
|
58
|
557
|
-499
|
140.50
|
|
2025-11-12
|
459
|
50
|
409
|
139.00
|
|
2025-11-10
|
147
|
19
|
128
|
138.50
|
|
2025-11-04
|
258
|
42
|
216
|
139.00
|
|
2025-10-21
|
673
|
51
|
622
|
142.50
|
|
2025-10-14
|
472
|
192
|
280
|
138.00
|
|
2025-10-13
|
563
|
101
|
462
|
145.50
|
|
2025-10-08
|
328
|
100
|
228
|
150.50
|
|
2025-10-02
|
179
|
863
|
-684
|
149.50
|
|
2025-09-24
|
37
|
376
|
-339
|
121.50
|
|
2025-09-22
|
29
|
145
|
-116
|
121.50
|
|
2025-09-05
|
17
|
87
|
-70
|
115.50
|
|
2025-09-04
|
75
|
194
|
-119
|
113.00
|
|
2025-09-03
|
27
|
159
|
-132
|
110.00
|
|
2025-09-02
|
23
|
149
|
-126
|
110.00
|
|
2025-09-01
|
442
|
29
|
413
|
109.50
|
|
2025-08-29
|
325
|
11
|
314
|
113.00
|
|
2025-08-21
|
435
|
110
|
325
|
111.50
|
|
2025-08-20
|
372
|
33
|
339
|
113.50
|
|
2025-08-15
|
389
|
28
|
361
|
116.50
|
|
2025-08-13
|
745
|
112
|
633
|
117.50
|
|
2025-08-08
|
1216
|
191
|
1025
|
124.50
|
|
2025-07-29
|
301
|
55
|
246
|
120.50
|
|
2025-07-24
|
14
|
482
|
-468
|
117.00
|
|
2025-07-09
|
393
|
59
|
334
|
120.50
|
|
2025-07-08
|
794
|
204
|
590
|
118.50
|
|
2025-06-25
|
160
|
599
|
-439
|
125.50
|
|
2025-06-16
|
302
|
63
|
239
|
116.00
|
|
2025-06-09
|
754
|
51
|
703
|
113.50
|
|
2025-05-28
|
5
|
127
|
-122
|
115.50
|
|
2025-05-19
|
240
|
34
|
206
|
109.00
|
|
2025-05-14
|
77
|
335
|
-258
|
114.50
|
|
2025-05-02
|
326
|
151
|
175
|
105.50
|
|
2025-04-30
|
21
|
211
|
-190
|
101.50
|
|
2025-04-29
|
5
|
274
|
-269
|
104.00
|
|
2025-04-22
|
392
|
110
|
282
|
98.80
|
|
2025-04-14
|
223
|
48
|
175
|
97.30
|
|
2025-03-31
|
286
|
40
|
246
|
95.30
|
|
2025-03-21
|
91
|
8
|
83
|
105.50
|
|
2025-03-17
|
8
|
75
|
-67
|
106.00
|
|
2025-03-05
|
145
|
15
|
130
|
110.50
|
|
2025-03-03
|
123
|
21
|
102
|
107.00
|
|
2025-02-17
|
777
|
68
|
709
|
113.00
|
|
2025-02-10
|
418
|
15
|
403
|
104.00
|
|
2025-01-21
|
204
|
32
|
172
|
111.50
|
|
2025-01-13
|
1679
|
26
|
1653
|
103.00
|
|
2024-12-26
|
106
|
4187
|
-4081
|
106.00
|
|
2024-12-19
|
454
|
15
|
439
|
106.50
|
|
2024-12-12
|
161
|
34
|
127
|
113.50
|
|
2024-12-05
|
10
|
295
|
-285
|
117.00
|
|
2024-11-28
|
44
|
501
|
-457
|
113.50
|
|
2024-11-13
|
1342
|
131
|
1211
|
121.00
|
|
2024-11-07
|
69
|
206
|
-137
|
120.00
|
|
2024-10-28
|
178
|
56
|
122
|
113.50
|
|
2024-10-16
|
17
|
123
|
-106
|
109.50
|
|
2024-10-09
|
7
|
1003
|
-996
|
105.00
|
|
2024-10-08
|
251
|
19
|
232
|
102.00
|
|
2024-09-19
|
21
|
175
|
-154
|
102.50
|
|
2024-09-10
|
156
|
18
|
138
|
94.30
|
|
2024-09-09
|
137
|
43
|
94
|
96.80
|
|
2024-09-06
|
952
|
67
|
885
|
98.00
|
|
2024-09-05
|
257
|
44
|
213
|
94.00
|
|
2024-09-04
|
137
|
22
|
115
|
94.00
|
|
2024-08-29
|
92
|
17
|
75
|
101.50
|
|
2024-08-27
|
211
|
10
|
201
|
101.50
|
|
2024-08-21
|
13
|
176
|
-163
|
101.50
|
|
2024-08-14
|
473
|
33
|
440
|
103.50
|
|
2024-08-12
|
14
|
228
|
-214
|
102.50
|
|
2024-08-08
|
2034
|
74
|
1960
|
94.80
|
|
2024-07-19
|
264
|
37
|
227
|
105.50
|
|
2024-07-12
|
167
|
39
|
128
|
106.00
|
|
2024-07-08
|
740
|
59
|
681
|
111.00
|
|
2024-07-01
|
106
|
32
|
74
|
107.50
|
|
2024-06-25
|
172
|
26
|
146
|
108.00
|
|
2024-06-20
|
515
|
59
|
456
|
111.50
|
| 合計 | 28398 | 21655 | 6743 | |
