| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
3
|
23
|
50.20
|
|
2026-05-25
|
30
|
0
|
30
|
47.15
|
|
2026-04-10
|
10
|
0
|
10
|
46.20
|
|
2026-03-25
|
0
|
1
|
-1
|
43.50
|
|
2026-03-23
|
7
|
0
|
7
|
43.30
|
|
2026-03-11
|
0
|
6
|
-6
|
45.45
|
|
2026-03-10
|
0
|
6
|
-6
|
44.45
|
|
2026-03-02
|
0
|
20
|
-20
|
50.10
|
|
2026-01-23
|
3
|
0
|
3
|
43.25
|
|
2026-01-22
|
0
|
15
|
-15
|
42.75
|
|
2026-01-15
|
14
|
0
|
14
|
43.90
|
|
2026-01-14
|
56
|
1
|
55
|
43.70
|
|
2026-01-13
|
16
|
0
|
16
|
46.10
|
|
2026-01-08
|
15
|
0
|
15
|
45.80
|
|
2025-12-31
|
13
|
0
|
13
|
42.00
|
|
2025-11-21
|
0
|
19
|
-19
|
41.30
|
|
2025-11-17
|
10
|
0
|
10
|
44.15
|
|
2025-11-13
|
11
|
0
|
11
|
44.65
|
|
2025-11-12
|
0
|
26
|
-26
|
46.50
|
|
2025-10-22
|
31
|
5
|
26
|
51.30
|
|
2025-10-02
|
0
|
3
|
-3
|
40.40
|
|
2025-09-24
|
0
|
6
|
-6
|
40.25
|
|
2025-09-19
|
0
|
4
|
-4
|
40.05
|
|
2025-09-18
|
0
|
9
|
-9
|
40.15
|
|
2025-09-17
|
0
|
31
|
-31
|
40.10
|
|
2025-09-12
|
0
|
4
|
-4
|
40.25
|
|
2025-09-09
|
4
|
0
|
4
|
40.85
|
|
2025-09-08
|
7
|
0
|
7
|
39.95
|
|
2025-09-05
|
14
|
0
|
14
|
40.00
|
|
2025-09-02
|
5
|
0
|
5
|
36.65
|
|
2025-08-29
|
5
|
0
|
5
|
36.50
|
|
2025-08-26
|
10
|
1
|
9
|
37.15
|
|
2025-08-13
|
10
|
0
|
10
|
28.65
|
|
2025-08-12
|
10
|
2
|
8
|
27.80
|
|
2025-08-11
|
10
|
0
|
10
|
26.70
|
|
2025-08-05
|
10
|
1
|
9
|
28.05
|
|
2025-08-01
|
0
|
22
|
-22
|
28.40
|
|
2025-07-29
|
5
|
0
|
5
|
28.75
|
|
2025-07-28
|
10
|
0
|
10
|
28.55
|
|
2025-07-25
|
15
|
0
|
15
|
28.60
|
|
2025-07-21
|
20
|
0
|
20
|
28.45
|
|
2025-07-03
|
11
|
1
|
10
|
28.90
|
|
2025-05-16
|
1
|
78
|
-77
|
29.30
|
|
2025-05-15
|
0
|
61
|
-61
|
29.50
|
|
2025-05-06
|
10
|
0
|
10
|
29.10
|
|
2025-05-05
|
0
|
27
|
-27
|
28.85
|
|
2025-04-30
|
10
|
1
|
9
|
28.65
|
|
2025-04-21
|
3
|
19
|
-16
|
25.80
|
|
2025-04-17
|
1
|
26
|
-25
|
27.35
|
|
2025-04-11
|
34
|
1
|
33
|
26.40
|
|
2025-04-10
|
40
|
16
|
24
|
26.40
|
|
2025-04-01
|
5
|
0
|
5
|
32.25
|
|
2025-03-19
|
3
|
28
|
-25
|
31.80
|
|
2025-03-17
|
12
|
0
|
12
|
32.30
|
|
2025-03-13
|
1
|
33
|
-32
|
33.00
|
|
2025-03-04
|
5
|
16
|
-11
|
34.15
|
|
2025-02-18
|
13
|
0
|
13
|
34.00
|
|
2025-02-06
|
29
|
10
|
19
|
33.90
|
|
2025-01-09
|
29
|
0
|
29
|
31.25
|
|
2025-01-08
|
35
|
1
|
34
|
32.15
|
|
2025-01-07
|
53
|
5
|
48
|
31.65
|
|
2024-12-30
|
1
|
42
|
-41
|
30.65
|
|
2024-12-25
|
1
|
15
|
-14
|
31.45
|
|
2024-12-24
|
10
|
1
|
9
|
31.00
|
|
2024-12-23
|
37
|
5
|
32
|
31.45
|
|
2024-12-16
|
43
|
4
|
39
|
30.80
|
|
2024-12-06
|
7
|
35
|
-28
|
33.40
|
|
2024-12-03
|
18
|
1
|
17
|
34.10
|
|
2024-11-27
|
30
|
1
|
29
|
34.90
|
|
2024-11-19
|
26
|
0
|
26
|
35.30
|
|
2024-10-29
|
13
|
30
|
-17
|
35.20
|
|
2024-10-18
|
166
|
52
|
114
|
37.00
|
|
2024-10-01
|
1
|
18
|
-17
|
34.35
|
|
2024-09-18
|
43
|
5
|
38
|
35.30
|
|
2024-09-10
|
0
|
49
|
-49
|
30.00
|
|
2024-09-03
|
38
|
7
|
31
|
33.60
|
|
2024-09-02
|
30
|
99
|
-69
|
33.90
|
|
2024-08-22
|
0
|
37
|
-37
|
31.05
|
|
2024-08-09
|
20
|
0
|
20
|
29.35
|
|
2024-08-08
|
50
|
5
|
45
|
29.00
|
|
2024-08-07
|
3
|
15
|
-12
|
27.70
|
|
2024-07-26
|
1
|
17
|
-16
|
32.00
|
|
2024-07-18
|
0
|
26
|
-26
|
33.75
|
|
2024-07-15
|
53
|
4
|
49
|
31.65
|
|
2024-07-12
|
0
|
32
|
-32
|
30.85
|
|
2024-07-11
|
0
|
29
|
-29
|
30.15
|
|
2024-07-02
|
12
|
0
|
12
|
29.85
|
|
2024-06-27
|
0
|
114
|
-114
|
29.65
|
|
2024-06-17
|
17
|
35
|
-18
|
29.55
|
|
2024-06-14
|
0
|
32
|
-32
|
29.70
|
|
2024-06-07
|
17
|
1
|
16
|
29.05
|
|
2024-06-06
|
62
|
5
|
57
|
28.75
|
| 合計 | 1371 | 1224 | 147 | |
