| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
786.00
|
|
2026-06-04
|
1
|
6
|
-5
|
807.00
|
|
2026-06-03
|
10
|
1
|
9
|
820.00
|
|
2026-05-27
|
19
|
7
|
12
|
842.00
|
|
2026-05-25
|
25
|
4
|
21
|
892.00
|
|
2026-05-18
|
2
|
18
|
-16
|
893.00
|
|
2026-04-30
|
6
|
13
|
-7
|
873.00
|
|
2026-04-29
|
3
|
10
|
-7
|
877.00
|
|
2026-04-23
|
16
|
6
|
10
|
904.00
|
|
2026-04-21
|
6
|
82
|
-76
|
916.00
|
|
2026-04-14
|
7
|
22
|
-15
|
910.00
|
|
2026-04-13
|
19
|
9
|
10
|
909.00
|
|
2026-04-10
|
20
|
5
|
15
|
922.00
|
|
2026-04-02
|
1
|
17
|
-16
|
775.00
|
|
2026-03-26
|
127
|
16
|
111
|
784.00
|
|
2026-03-24
|
12
|
29
|
-17
|
677.00
|
|
2026-03-20
|
3
|
25
|
-22
|
724.00
|
|
2026-03-16
|
24
|
4
|
20
|
701.00
|
|
2026-02-24
|
0
|
51
|
-51
|
506.00
|
|
2026-02-09
|
0
|
45
|
-45
|
496.50
|
|
2026-01-30
|
0
|
11
|
-11
|
471.00
|
|
2026-01-12
|
10
|
0
|
10
|
503.00
|
|
2025-12-26
|
1
|
56
|
-55
|
500.00
|
|
2025-12-05
|
0
|
7
|
-7
|
472.50
|
|
2025-12-04
|
0
|
11
|
-11
|
490.50
|
|
2025-11-21
|
0
|
17
|
-17
|
430.00
|
|
2025-11-06
|
10
|
2
|
8
|
508.00
|
|
2025-10-27
|
2
|
13
|
-11
|
532.00
|
|
2025-10-17
|
13
|
2
|
11
|
544.00
|
|
2025-10-01
|
0
|
21
|
-21
|
526.00
|
|
2025-09-30
|
0
|
3
|
-3
|
524.00
|
|
2025-09-24
|
7
|
0
|
7
|
536.00
|
|
2025-08-18
|
3
|
0
|
3
|
467.50
|
|
2025-08-08
|
0
|
20
|
-20
|
472.50
|
|
2025-08-05
|
10
|
1
|
9
|
485.00
|
|
2025-07-10
|
28
|
0
|
28
|
525.00
|
|
2025-07-09
|
39
|
3
|
36
|
530.00
|
|
2025-07-08
|
1
|
20
|
-19
|
510.00
|
|
2025-07-07
|
21
|
0
|
21
|
505.00
|
|
2025-06-27
|
0
|
17
|
-17
|
544.00
|
|
2025-05-27
|
1
|
11
|
-10
|
539.00
|
|
2025-05-14
|
38
|
13
|
25
|
516.00
|
|
2025-05-13
|
37
|
16
|
21
|
502.00
|
|
2025-04-16
|
2
|
39
|
-37
|
390.50
|
|
2025-04-07
|
2
|
0
|
2
|
445.00
|
|
2025-03-25
|
5
|
0
|
5
|
547.00
|
|
2025-03-24
|
4
|
50
|
-46
|
554.00
|
|
2025-03-20
|
35
|
3
|
32
|
585.00
|
|
2025-02-27
|
1
|
16
|
-15
|
435.00
|
|
2025-02-10
|
0
|
2
|
-2
|
369.00
|
|
2025-02-05
|
0
|
1
|
-1
|
356.50
|
|
2025-02-03
|
3
|
0
|
3
|
362.00
|
|
2025-01-08
|
0
|
3
|
-3
|
364.50
|
|
2025-01-02
|
3
|
19
|
-16
|
390.00
|
|
2024-12-31
|
18
|
4
|
14
|
396.00
|
|
2024-12-26
|
1
|
0
|
1
|
386.00
|
|
2024-12-18
|
5
|
0
|
5
|
406.00
|
|
2024-11-15
|
2
|
3
|
-1
|
363.00
|
|
2024-11-12
|
0
|
4
|
-4
|
379.50
|
|
2024-11-08
|
0
|
8
|
-8
|
385.00
|
|
2024-10-09
|
3
|
20
|
-17
|
360.00
|
|
2024-10-07
|
13
|
4
|
9
|
373.50
|
|
2024-10-04
|
9
|
1
|
8
|
371.00
|
|
2024-09-06
|
2
|
1
|
1
|
322.50
|
|
2024-08-29
|
0
|
7
|
-7
|
352.50
|
|
2024-08-16
|
4
|
0
|
4
|
332.50
|
|
2024-07-18
|
12
|
5
|
7
|
377.50
|
|
2024-06-18
|
8
|
0
|
8
|
395.00
|
|
2024-06-12
|
7
|
1
|
6
|
393.00
|
| 合計 | 668 | 806 | -138 | |
