| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
16.45
|
|
2026-05-29
|
4
|
0
|
4
|
16.65
|
|
2026-05-28
|
5
|
0
|
5
|
16.95
|
|
2026-05-26
|
7
|
0
|
7
|
17.40
|
|
2026-05-25
|
27
|
0
|
27
|
17.45
|
|
2026-05-20
|
3
|
0
|
3
|
17.95
|
|
2026-05-19
|
10
|
0
|
10
|
18.50
|
|
2026-05-18
|
9
|
0
|
9
|
17.50
|
|
2026-05-15
|
8
|
0
|
8
|
17.50
|
|
2026-05-14
|
2
|
0
|
2
|
17.45
|
|
2026-05-13
|
2
|
0
|
2
|
17.90
|
|
2026-05-12
|
1
|
0
|
1
|
17.95
|
|
2026-05-11
|
2
|
0
|
2
|
18.60
|
|
2026-05-08
|
2
|
0
|
2
|
18.95
|
|
2026-05-07
|
7
|
0
|
7
|
19.00
|
|
2026-05-06
|
21
|
0
|
21
|
19.20
|
|
2026-05-05
|
1
|
0
|
1
|
19.25
|
|
2026-04-28
|
1
|
0
|
1
|
19.85
|
|
2026-04-27
|
1
|
0
|
1
|
18.80
|
|
2026-04-23
|
2
|
0
|
2
|
19.35
|
|
2026-04-20
|
2
|
0
|
2
|
19.40
|
|
2026-04-16
|
4
|
0
|
4
|
19.10
|
|
2026-04-08
|
4
|
0
|
4
|
13.40
|
|
2026-04-02
|
1
|
4
|
-3
|
12.90
|
|
2026-03-30
|
0
|
1
|
-1
|
13.00
|
|
2026-03-19
|
0
|
0
|
0
|
12.90
|
|
2026-03-13
|
2
|
0
|
2
|
13.00
|
|
2026-03-04
|
3
|
0
|
3
|
11.75
|
|
2026-03-02
|
2
|
0
|
2
|
12.05
|
|
2026-02-25
|
2
|
0
|
2
|
11.95
|
|
2026-02-11
|
1
|
0
|
1
|
11.90
|
|
2026-01-27
|
4
|
0
|
4
|
11.95
|
|
2026-01-16
|
2
|
0
|
2
|
11.95
|
|
2026-01-15
|
3
|
0
|
3
|
12.35
|
|
2026-01-09
|
3
|
0
|
3
|
13.00
|
|
2026-01-08
|
3
|
0
|
3
|
12.90
|
|
2026-01-05
|
1
|
0
|
1
|
13.45
|
|
2025-12-31
|
1
|
0
|
1
|
12.50
|
|
2025-12-30
|
1
|
0
|
1
|
12.85
|
|
2025-12-26
|
2
|
0
|
2
|
11.60
|
|
2025-12-23
|
1
|
0
|
1
|
11.90
|
|
2025-12-10
|
1
|
8
|
-7
|
8.10
|
|
2025-12-04
|
14
|
0
|
14
|
7.66
|
|
2025-11-27
|
2
|
0
|
2
|
7.25
|
|
2025-11-26
|
3
|
0
|
3
|
7.26
|
|
2025-11-03
|
1
|
0
|
1
|
7.19
|
|
2025-10-30
|
1
|
0
|
1
|
7.20
|
|
2025-10-27
|
1
|
0
|
1
|
7.45
|
|
2025-10-15
|
1
|
0
|
1
|
7.00
|
|
2025-10-03
|
1
|
0
|
1
|
7.27
|
|
2025-10-02
|
1
|
0
|
1
|
7.25
|
|
2025-09-26
|
1
|
0
|
1
|
7.20
|
|
2025-09-24
|
1
|
0
|
1
|
7.50
|
|
2025-09-19
|
1
|
0
|
1
|
7.23
|
|
2025-09-18
|
1
|
0
|
1
|
7.16
|
|
2025-09-17
|
1
|
0
|
1
|
7.13
|
|
2025-09-16
|
2
|
0
|
2
|
7.10
|
|
2025-09-12
|
2
|
0
|
2
|
7.00
|
|
2025-09-11
|
1
|
0
|
1
|
7.00
|
|
2025-09-05
|
1
|
0
|
1
|
7.10
|
|
2025-09-02
|
1
|
0
|
1
|
7.40
|
|
2025-08-29
|
1
|
0
|
1
|
7.22
|
|
2025-08-26
|
1
|
0
|
1
|
7.31
|
|
2025-08-15
|
0
|
0
|
0
|
6.99
|
|
2025-08-13
|
0
|
0
|
0
|
7.01
|
|
2025-08-12
|
1
|
0
|
1
|
7.00
|
|
2025-08-08
|
1
|
0
|
1
|
7.12
|
|
2025-08-07
|
1
|
0
|
1
|
7.28
|
|
2025-08-06
|
2
|
0
|
2
|
7.48
|
|
2025-08-05
|
2
|
0
|
2
|
7.21
|
|
2025-07-24
|
2
|
0
|
2
|
6.76
|
|
2025-07-23
|
0
|
0
|
0
|
6.96
|
|
2025-07-21
|
1
|
0
|
1
|
7.05
|
|
2025-07-16
|
0
|
1
|
-1
|
7.26
|
|
2025-06-05
|
0
|
0
|
0
|
7.60
|
|
2025-05-29
|
1
|
0
|
1
|
7.99
|
|
2025-05-23
|
2
|
0
|
2
|
8.02
|
|
2025-05-22
|
2
|
0
|
2
|
8.29
|
|
2025-05-21
|
2
|
0
|
2
|
8.30
|
|
2025-05-20
|
0
|
16
|
-16
|
8.21
|
|
2025-05-15
|
1
|
0
|
1
|
9.14
|
|
2025-05-12
|
0
|
4
|
-4
|
8.79
|
|
2025-05-06
|
2
|
0
|
2
|
9.24
|
|
2025-03-28
|
0
|
5
|
-5
|
8.11
|
|
2025-03-07
|
0
|
2
|
-2
|
7.60
|
|
2025-02-18
|
0
|
1
|
-1
|
7.81
|
|
2024-11-11
|
0
|
6
|
-6
|
13.15
|
|
2024-10-30
|
10
|
0
|
10
|
13.65
|
|
2024-10-09
|
10
|
0
|
10
|
14.05
|
|
2024-09-23
|
10
|
0
|
10
|
14.00
|
|
2024-09-20
|
0
|
10
|
-10
|
14.30
|
|
2024-09-18
|
10
|
0
|
10
|
14.45
|
|
2024-09-12
|
0
|
2
|
-2
|
13.75
|
|
2024-08-12
|
10
|
0
|
10
|
15.00
|
| 合計 | 267 | 63 | 204 | |
