| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
190.50
|
|
2026-06-03
|
0
|
179
|
-179
|
190.50
|
|
2026-06-02
|
0
|
121
|
-121
|
191.50
|
|
2026-06-01
|
1
|
393
|
-392
|
193.50
|
|
2026-05-27
|
3
|
108
|
-105
|
188.50
|
|
2026-05-26
|
1
|
213
|
-212
|
191.50
|
|
2026-05-25
|
32
|
245
|
-213
|
189.00
|
|
2026-05-18
|
0
|
49
|
-49
|
183.00
|
|
2026-05-12
|
16
|
3
|
13
|
181.00
|
|
2026-05-07
|
0
|
6
|
-6
|
167.50
|
|
2026-04-28
|
1
|
6
|
-5
|
163.50
|
|
2026-04-21
|
101
|
0
|
101
|
174.00
|
|
2026-03-31
|
60
|
0
|
60
|
152.00
|
|
2026-03-19
|
40
|
1
|
39
|
197.00
|
|
2026-03-18
|
178
|
6
|
172
|
201.50
|
|
2026-03-17
|
4
|
50
|
-46
|
207.50
|
|
2026-03-11
|
29
|
1
|
28
|
204.50
|
|
2026-03-09
|
24
|
2
|
22
|
197.00
|
|
2026-03-05
|
0
|
56
|
-56
|
201.00
|
|
2026-03-03
|
158
|
3
|
155
|
200.00
|
|
2026-02-09
|
1
|
24
|
-23
|
183.00
|
|
2026-02-05
|
104
|
0
|
104
|
178.00
|
|
2026-02-04
|
0
|
8
|
-8
|
183.50
|
|
2026-02-03
|
6
|
0
|
6
|
180.50
|
|
2026-01-30
|
61
|
1
|
60
|
179.50
|
|
2026-01-27
|
130
|
0
|
130
|
177.50
|
|
2026-01-26
|
61
|
0
|
61
|
181.00
|
|
2026-01-22
|
151
|
0
|
151
|
184.00
|
|
2026-01-21
|
50
|
1
|
49
|
178.00
|
|
2026-01-20
|
97
|
18
|
79
|
181.00
|
|
2026-01-15
|
31
|
0
|
31
|
174.00
|
|
2026-01-14
|
55
|
1
|
54
|
174.50
|
|
2026-01-09
|
79
|
0
|
79
|
173.00
|
|
2025-12-29
|
0
|
2
|
-2
|
178.50
|
|
2025-12-18
|
0
|
6
|
-6
|
177.50
|
|
2025-12-05
|
2
|
100
|
-98
|
183.00
|
|
2025-11-21
|
28
|
1
|
27
|
183.50
|
|
2025-11-14
|
90
|
2
|
88
|
188.00
|
|
2025-11-10
|
50
|
0
|
50
|
188.50
|
|
2025-11-05
|
101
|
0
|
101
|
198.50
|
|
2025-11-04
|
41
|
0
|
41
|
201.00
|
|
2025-11-03
|
63
|
3
|
60
|
202.00
|
|
2025-10-28
|
20
|
0
|
20
|
208.50
|
|
2025-10-23
|
34
|
0
|
34
|
209.00
|
|
2025-10-09
|
20
|
0
|
20
|
213.00
|
|
2025-09-22
|
0
|
50
|
-50
|
223.00
|
|
2025-08-27
|
2
|
8
|
-6
|
247.50
|
|
2025-08-25
|
15
|
2
|
13
|
239.00
|
|
2025-08-20
|
1
|
100
|
-99
|
230.00
|
|
2025-08-18
|
1
|
17
|
-16
|
234.50
|
|
2025-08-13
|
10
|
2
|
8
|
232.50
|
|
2025-08-08
|
0
|
10
|
-10
|
229.00
|
|
2025-08-06
|
1
|
86
|
-85
|
233.50
|
|
2025-08-05
|
4
|
17
|
-13
|
231.50
|
|
2025-07-28
|
26
|
1
|
25
|
221.50
|
|
2025-07-24
|
74
|
11
|
63
|
211.00
|
|
2025-07-07
|
5
|
10
|
-5
|
199.00
|
|
2025-06-24
|
0
|
11
|
-11
|
192.50
|
|
2025-06-13
|
52
|
1
|
51
|
192.50
|
|
2025-06-12
|
51
|
0
|
51
|
197.00
|
|
2025-06-10
|
6
|
0
|
6
|
195.50
|
|
2025-06-03
|
0
|
132
|
-132
|
197.50
|
|
2025-05-14
|
0
|
10
|
-10
|
225.00
|
|
2025-05-02
|
3
|
17
|
-14
|
227.00
|
|
2025-04-17
|
2
|
16
|
-14
|
213.00
|
|
2025-03-28
|
10
|
1
|
9
|
229.00
|
|
2025-03-03
|
16
|
7
|
9
|
198.00
|
|
2025-02-26
|
1
|
6
|
-5
|
185.50
|
|
2025-02-18
|
0
|
15
|
-15
|
190.00
|
|
2025-02-17
|
1
|
0
|
1
|
191.50
|
|
2025-02-11
|
77
|
0
|
77
|
190.00
|
|
2025-01-20
|
0
|
13
|
-13
|
181.00
|
|
2025-01-15
|
0
|
12
|
-12
|
178.00
|
|
2025-01-06
|
97
|
3
|
94
|
177.00
|
|
2024-12-31
|
0
|
8
|
-8
|
175.50
|
|
2024-12-24
|
0
|
6
|
-6
|
173.50
|
|
2024-12-09
|
0
|
19
|
-19
|
169.50
|
|
2024-12-02
|
30
|
8
|
22
|
174.00
|
|
2024-11-27
|
4
|
1
|
3
|
168.00
|
|
2024-10-01
|
1
|
8
|
-7
|
146.50
|
|
2024-09-26
|
11
|
1
|
10
|
147.00
|
|
2024-08-28
|
0
|
5
|
-5
|
146.50
|
|
2024-08-23
|
1
|
28
|
-27
|
146.00
|
|
2024-08-12
|
19
|
1
|
18
|
143.50
|
|
2024-07-29
|
26
|
9
|
17
|
147.00
|
|
2024-06-27
|
2
|
8
|
-6
|
160.50
|
|
2024-06-26
|
80
|
0
|
80
|
160.50
|
|
2024-06-12
|
0
|
100
|
-100
|
160.00
|
|
2024-06-07
|
2
|
156
|
-154
|
160.50
|
|
2024-06-06
|
2
|
50
|
-48
|
163.50
|
| 合計 | 2556 | 2607 | -51 | |
