| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
4
|
202
|
114.50
|
|
2026-06-02
|
71
|
3
|
68
|
119.00
|
|
2026-05-27
|
218
|
28
|
190
|
120.50
|
|
2026-05-20
|
13
|
138
|
-125
|
119.00
|
|
2026-05-08
|
55
|
442
|
-387
|
113.50
|
|
2026-05-06
|
3
|
130
|
-127
|
104.00
|
|
2026-05-05
|
182
|
2
|
180
|
102.50
|
|
2026-04-29
|
1
|
55
|
-54
|
102.00
|
|
2026-04-27
|
7
|
25
|
-18
|
95.50
|
|
2026-04-24
|
4
|
35
|
-31
|
97.00
|
|
2026-04-23
|
136
|
43
|
93
|
96.20
|
|
2026-04-22
|
56
|
26
|
30
|
101.50
|
|
2026-04-21
|
56
|
33
|
23
|
102.50
|
|
2026-04-17
|
166
|
21
|
145
|
98.80
|
|
2026-04-16
|
567
|
38
|
529
|
98.20
|
|
2026-03-12
|
4
|
91
|
-87
|
73.50
|
|
2026-03-11
|
1040
|
226
|
814
|
72.80
|
|
2026-03-09
|
2
|
44
|
-42
|
69.90
|
|
2026-03-06
|
32
|
490
|
-458
|
72.00
|
|
2026-03-05
|
79
|
33
|
46
|
70.70
|
|
2026-03-03
|
473
|
42
|
431
|
67.50
|
|
2026-03-02
|
8
|
106
|
-98
|
67.60
|
|
2026-02-24
|
40
|
5
|
35
|
66.60
|
|
2026-02-09
|
78
|
0
|
78
|
63.40
|
|
2026-02-06
|
90
|
6
|
84
|
63.00
|
|
2026-02-04
|
97
|
8
|
89
|
64.20
|
|
2026-02-02
|
0
|
101
|
-101
|
64.60
|
|
2026-01-30
|
154
|
11
|
143
|
64.30
|
|
2026-01-29
|
196
|
12
|
184
|
65.30
|
|
2026-01-28
|
0
|
86
|
-86
|
65.00
|
|
2026-01-22
|
0
|
87
|
-87
|
64.10
|
|
2026-01-20
|
60
|
8
|
52
|
63.70
|
|
2026-01-16
|
213
|
23
|
190
|
64.50
|
|
2026-01-13
|
80
|
5
|
75
|
64.20
|
|
2025-12-23
|
29
|
72
|
-43
|
58.20
|
|
2025-12-22
|
9
|
151
|
-142
|
59.00
|
|
2025-12-19
|
309
|
2
|
307
|
59.20
|
|
2025-12-17
|
680
|
2
|
678
|
59.80
|
|
2025-12-16
|
160
|
2
|
158
|
60.80
|
|
2025-12-15
|
111
|
31
|
80
|
63.10
|
|
2025-12-12
|
1
|
101
|
-100
|
63.60
|
|
2025-12-08
|
3
|
101
|
-98
|
66.00
|
|
2025-12-05
|
0
|
20
|
-20
|
65.80
|
|
2025-12-02
|
13
|
46
|
-33
|
65.40
|
|
2025-11-25
|
338
|
8
|
330
|
65.00
|
|
2025-11-24
|
684
|
3
|
681
|
63.40
|
|
2025-11-21
|
188
|
3
|
185
|
63.80
|
|
2025-11-20
|
676
|
0
|
676
|
65.00
|
|
2025-11-19
|
303
|
0
|
303
|
64.10
|
|
2025-11-18
|
1
|
7716
|
-7715
|
63.30
|
|
2025-11-17
|
7
|
5255
|
-5248
|
63.10
|
|
2025-11-11
|
143
|
1
|
142
|
61.00
|
|
2025-11-07
|
50
|
1
|
49
|
61.00
|
|
2025-11-06
|
100
|
16
|
84
|
60.90
|
|
2025-11-05
|
193
|
1
|
192
|
60.50
|
|
2025-10-21
|
153
|
6
|
147
|
61.70
|
|
2025-10-20
|
1
|
86
|
-85
|
62.30
|
|
2025-10-15
|
30
|
1
|
29
|
64.40
|
|
2025-10-09
|
208
|
1
|
207
|
62.60
|
|
2025-10-08
|
1
|
90
|
-89
|
64.60
|
|
2025-10-07
|
0
|
90
|
-90
|
65.70
|
|
2025-09-30
|
21
|
121
|
-100
|
66.10
|
|
2025-09-22
|
0
|
55
|
-55
|
65.70
|
|
2025-09-17
|
9
|
72
|
-63
|
64.70
|
|
2025-09-05
|
0
|
13
|
-13
|
64.90
|
|
2025-08-21
|
31
|
1
|
30
|
67.00
|
|
2025-08-19
|
0
|
14
|
-14
|
67.50
|
|
2025-08-05
|
13
|
422
|
-409
|
68.60
|
|
2025-08-04
|
3
|
227
|
-224
|
67.70
|
|
2025-08-01
|
2
|
562
|
-560
|
67.40
|
|
2025-07-31
|
7
|
1471
|
-1464
|
66.50
|
|
2025-07-30
|
0
|
451
|
-451
|
67.00
|
|
2025-07-28
|
0
|
910
|
-910
|
68.80
|
|
2025-07-25
|
0
|
852
|
-852
|
68.60
|
|
2025-07-24
|
15
|
1178
|
-1163
|
67.80
|
|
2025-07-14
|
0
|
18
|
-18
|
72.60
|
|
2025-07-11
|
2
|
84
|
-82
|
72.70
|
|
2025-07-10
|
70
|
5
|
65
|
73.00
|
|
2025-07-08
|
3
|
10
|
-7
|
69.40
|
|
2025-07-02
|
106
|
34
|
72
|
73.60
|
|
2025-06-27
|
0
|
32
|
-32
|
68.90
|
|
2025-06-25
|
0
|
6
|
-6
|
68.10
|
|
2025-06-20
|
41
|
6
|
35
|
68.20
|
|
2025-06-13
|
396
|
1
|
395
|
70.30
|
|
2025-06-11
|
0
|
227
|
-227
|
70.20
|
|
2025-06-10
|
193
|
2
|
191
|
70.00
|
|
2025-06-03
|
7
|
1507
|
-1500
|
65.00
|
|
2025-05-23
|
1
|
198
|
-197
|
66.40
|
|
2025-05-16
|
5
|
52
|
-47
|
68.00
|
|
2025-05-15
|
48
|
8
|
40
|
67.50
|
|
2025-05-08
|
0
|
15
|
-15
|
68.00
|
|
2025-04-10
|
2
|
192
|
-190
|
57.70
|
|
2025-04-08
|
242
|
21
|
221
|
56.10
|
|
2025-03-28
|
161
|
1
|
160
|
64.20
|
|
2025-03-27
|
50
|
1
|
49
|
65.50
|
|
2025-03-19
|
72
|
1
|
71
|
65.20
|
|
2025-03-13
|
52
|
3
|
49
|
65.10
|
|
2025-03-12
|
9
|
261
|
-252
|
65.10
|
|
2025-03-11
|
10
|
422
|
-412
|
65.20
|
|
2025-03-10
|
723
|
2
|
721
|
65.30
|
|
2025-03-06
|
180
|
10
|
170
|
65.40
|
|
2025-03-05
|
700
|
0
|
700
|
65.70
|
|
2025-03-04
|
225
|
23
|
202
|
66.40
|
|
2025-03-03
|
774
|
6
|
768
|
67.90
|
|
2025-02-27
|
122
|
7
|
115
|
71.00
|
|
2025-02-26
|
7
|
36
|
-29
|
71.00
|
|
2025-02-25
|
141
|
2
|
139
|
70.60
|
|
2025-02-24
|
166
|
1
|
165
|
70.40
|
|
2025-02-21
|
51
|
13
|
38
|
71.50
|
|
2025-02-19
|
85
|
1
|
84
|
69.60
|
|
2025-02-14
|
100
|
68
|
32
|
68.40
|
|
2025-02-11
|
52
|
117
|
-65
|
68.50
|
|
2025-02-10
|
32
|
0
|
32
|
69.00
|
|
2025-02-06
|
86
|
0
|
86
|
71.00
|
|
2025-02-05
|
159
|
0
|
159
|
70.30
|
|
2025-02-04
|
931
|
0
|
931
|
69.90
|
|
2025-02-03
|
0
|
15
|
-15
|
70.60
|
|
2025-01-16
|
1931
|
0
|
1931
|
70.30
|
|
2025-01-13
|
4
|
51
|
-47
|
67.90
|
|
2025-01-09
|
2
|
138
|
-136
|
70.20
|
|
2025-01-08
|
0
|
20
|
-20
|
70.70
|
|
2024-12-25
|
26
|
368
|
-342
|
70.10
|
|
2024-12-20
|
138
|
28
|
110
|
66.00
|
|
2024-12-19
|
4
|
35
|
-31
|
68.00
|
|
2024-12-16
|
249
|
1
|
248
|
70.40
|
|
2024-12-12
|
21
|
1
|
20
|
70.00
|
|
2024-12-04
|
346
|
3
|
343
|
70.50
|
|
2024-11-20
|
215
|
7
|
208
|
74.40
|
|
2024-11-13
|
1670
|
0
|
1670
|
76.30
|
|
2024-11-01
|
705
|
0
|
705
|
76.10
|
|
2024-10-28
|
169
|
33
|
136
|
77.00
|
|
2024-10-24
|
0
|
50
|
-50
|
76.70
|
|
2024-10-22
|
27
|
13
|
14
|
78.30
|
|
2024-10-18
|
15
|
247
|
-232
|
78.00
|
|
2024-10-17
|
161
|
256
|
-95
|
77.50
|
|
2024-10-16
|
5
|
55
|
-50
|
77.20
|
|
2024-10-08
|
351
|
0
|
351
|
74.50
|
|
2024-09-25
|
1
|
16
|
-15
|
76.50
|
|
2024-09-24
|
2
|
2238
|
-2236
|
76.00
|
|
2024-09-23
|
532
|
151
|
381
|
75.80
|
|
2024-09-20
|
422
|
2322
|
-1900
|
74.80
|
|
2024-09-19
|
1
|
101
|
-100
|
74.80
|
|
2024-09-12
|
2
|
100
|
-98
|
74.10
|
|
2024-09-10
|
165
|
1
|
164
|
74.60
|
|
2024-09-09
|
50
|
0
|
50
|
76.30
|
|
2024-09-06
|
375
|
0
|
375
|
76.30
|
|
2024-09-04
|
30
|
9
|
21
|
77.20
|
|
2024-08-29
|
17
|
1
|
16
|
80.50
|
|
2024-08-28
|
172
|
0
|
172
|
80.00
|
|
2024-08-27
|
268
|
0
|
268
|
80.10
|
|
2024-08-26
|
11
|
27
|
-16
|
80.40
|
|
2024-08-22
|
1
|
4
|
-3
|
80.70
|
|
2024-08-06
|
41
|
15
|
26
|
83.10
|
|
2024-07-29
|
74
|
2
|
72
|
86.00
|
|
2024-07-26
|
36
|
1
|
35
|
87.70
|
|
2024-07-23
|
30
|
1
|
29
|
92.80
|
|
2024-07-19
|
243
|
2
|
241
|
94.20
|
|
2024-07-10
|
3
|
134
|
-131
|
93.00
|
|
2024-07-05
|
45
|
16
|
29
|
92.60
|
|
2024-06-28
|
34
|
4
|
30
|
89.80
|
|
2024-06-26
|
75
|
2
|
73
|
88.10
|
|
2024-06-24
|
50
|
6
|
44
|
88.50
|
|
2024-06-21
|
62
|
1
|
61
|
87.40
|
|
2024-06-18
|
6
|
46
|
-40
|
88.40
|
|
2024-06-06
|
1
|
41
|
-40
|
86.90
|
| 合計 | 23671 | 32517 | -8846 | |
