| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
50.40
|
|
2026-06-03
|
28
|
63
|
-35
|
50.10
|
|
2026-06-02
|
1
|
67
|
-66
|
51.20
|
|
2026-05-25
|
52
|
7
|
45
|
52.00
|
|
2026-05-20
|
35
|
15
|
20
|
49.00
|
|
2026-05-14
|
11
|
29
|
-18
|
52.00
|
|
2026-05-13
|
1
|
12
|
-11
|
50.70
|
|
2026-05-05
|
95
|
23
|
72
|
56.70
|
|
2026-04-20
|
22
|
0
|
22
|
52.40
|
|
2026-04-10
|
18
|
0
|
18
|
52.90
|
|
2026-04-08
|
1
|
15
|
-14
|
54.60
|
|
2026-04-02
|
0
|
29
|
-29
|
54.60
|
|
2026-03-30
|
0
|
20
|
-20
|
52.50
|
|
2026-03-25
|
10
|
0
|
10
|
53.40
|
|
2026-03-23
|
18
|
4
|
14
|
51.00
|
|
2026-03-16
|
72
|
0
|
72
|
54.90
|
|
2026-03-13
|
1
|
76
|
-75
|
57.30
|
|
2026-03-10
|
18
|
0
|
18
|
52.50
|
|
2026-02-09
|
59
|
3
|
56
|
58.30
|
|
2026-02-03
|
0
|
49
|
-49
|
65.40
|
|
2026-01-30
|
13
|
55
|
-42
|
65.80
|
|
2026-01-29
|
16
|
58
|
-42
|
67.70
|
|
2026-01-22
|
23
|
5
|
18
|
68.60
|
|
2026-01-14
|
4
|
45
|
-41
|
74.80
|
|
2026-01-09
|
1
|
110
|
-109
|
69.30
|
|
2026-01-08
|
3
|
37
|
-34
|
63.00
|
|
2026-01-05
|
24
|
3
|
21
|
55.40
|
|
2025-12-30
|
29
|
5
|
24
|
56.10
|
|
2025-12-26
|
21
|
0
|
21
|
57.50
|
|
2025-12-22
|
2
|
14
|
-12
|
58.90
|
|
2025-12-16
|
0
|
12
|
-12
|
58.00
|
|
2025-12-09
|
69
|
10
|
59
|
60.80
|
|
2025-12-08
|
45
|
0
|
45
|
63.50
|
|
2025-11-28
|
3
|
39
|
-36
|
68.00
|
|
2025-11-27
|
5
|
81
|
-76
|
67.50
|
|
2025-11-25
|
2
|
31
|
-29
|
62.10
|
|
2025-11-24
|
0
|
25
|
-25
|
60.70
|
|
2025-11-19
|
6
|
27
|
-21
|
58.80
|
|
2025-11-18
|
42
|
10
|
32
|
57.60
|
|
2025-11-17
|
15
|
2
|
13
|
60.80
|
|
2025-11-14
|
1
|
12
|
-11
|
62.50
|
|
2025-11-13
|
2
|
16
|
-14
|
62.80
|
|
2025-11-12
|
14
|
3
|
11
|
62.00
|
|
2025-11-06
|
23
|
4
|
19
|
61.00
|
|
2025-11-05
|
77
|
4
|
73
|
61.80
|
|
2025-10-31
|
8
|
29
|
-21
|
64.80
|
|
2025-10-27
|
1
|
16
|
-15
|
63.50
|
|
2025-10-22
|
2
|
28
|
-26
|
63.00
|
|
2025-10-20
|
20
|
6
|
14
|
61.70
|
|
2025-10-17
|
0
|
20
|
-20
|
63.50
|
|
2025-10-14
|
1
|
43
|
-42
|
62.00
|
|
2025-10-13
|
34
|
5
|
29
|
63.20
|
|
2025-10-03
|
43
|
0
|
43
|
65.20
|
|
2025-10-01
|
0
|
30
|
-30
|
68.40
|
|
2025-09-19
|
115
|
5
|
110
|
67.70
|
|
2025-09-15
|
20
|
4
|
16
|
70.40
|
|
2025-09-12
|
36
|
15
|
21
|
71.30
|
|
2025-09-11
|
35
|
4
|
31
|
72.60
|
|
2025-09-09
|
39
|
13
|
26
|
76.70
|
|
2025-09-04
|
57
|
34
|
23
|
74.80
|
|
2025-08-28
|
27
|
222
|
-195
|
75.60
|
|
2025-08-27
|
12
|
126
|
-114
|
76.40
|
|
2025-08-25
|
8
|
35
|
-27
|
74.00
|
|
2025-08-20
|
42
|
16
|
26
|
67.50
|
|
2025-08-14
|
2
|
27
|
-25
|
71.00
|
|
2025-08-13
|
10
|
46
|
-36
|
67.40
|
|
2025-08-04
|
10
|
1
|
9
|
62.70
|
|
2025-07-18
|
1
|
12
|
-11
|
64.60
|
|
2025-07-17
|
5
|
36
|
-31
|
64.40
|
|
2025-07-11
|
3
|
23
|
-20
|
61.20
|
|
2025-07-08
|
21
|
1
|
20
|
58.60
|
|
2025-07-07
|
11
|
0
|
11
|
59.30
|
|
2025-06-25
|
43
|
0
|
43
|
65.60
|
|
2025-06-13
|
14
|
122
|
-108
|
76.50
|
|
2025-06-10
|
8
|
0
|
8
|
57.60
|
|
2025-06-05
|
23
|
0
|
23
|
57.40
|
|
2025-06-03
|
7
|
0
|
7
|
56.60
|
|
2025-06-02
|
32
|
0
|
32
|
57.10
|
|
2025-05-29
|
25
|
0
|
25
|
58.50
|
|
2025-05-28
|
10
|
0
|
10
|
59.40
|
|
2025-05-27
|
25
|
0
|
25
|
59.30
|
|
2025-05-26
|
40
|
0
|
40
|
60.30
|
|
2025-05-20
|
64
|
0
|
64
|
61.20
|
|
2025-05-19
|
3
|
54
|
-51
|
63.10
|
|
2025-05-13
|
16
|
6
|
10
|
61.40
|
|
2025-05-07
|
15
|
1
|
14
|
57.40
|
|
2025-05-05
|
13
|
1
|
12
|
58.40
|
|
2025-04-25
|
3
|
14
|
-11
|
61.20
|
|
2025-04-22
|
15
|
0
|
15
|
57.90
|
|
2025-04-17
|
1
|
29
|
-28
|
61.50
|
|
2025-04-16
|
0
|
10
|
-10
|
60.40
|
|
2025-04-11
|
15
|
1
|
14
|
57.60
|
|
2025-04-02
|
1
|
20
|
-19
|
70.00
|
|
2025-04-01
|
4
|
26
|
-22
|
69.00
|
|
2025-03-07
|
0
|
16
|
-16
|
75.80
|
|
2025-03-06
|
60
|
3
|
57
|
74.80
|
|
2025-03-05
|
3
|
16
|
-13
|
74.40
|
|
2025-03-04
|
24
|
7
|
17
|
73.30
|
|
2025-02-19
|
40
|
2
|
38
|
81.20
|
|
2025-02-14
|
14
|
55
|
-41
|
84.50
|
|
2025-02-10
|
23
|
0
|
23
|
76.90
|
|
2025-02-06
|
8
|
34
|
-26
|
77.60
|
|
2024-12-31
|
11
|
1
|
10
|
87.30
|
|
2024-12-24
|
2
|
15
|
-13
|
89.00
|
|
2024-12-19
|
23
|
12
|
11
|
87.40
|
|
2024-12-05
|
25
|
2
|
23
|
101.50
|
|
2024-12-04
|
59
|
10
|
49
|
106.00
|
|
2024-12-03
|
19
|
2
|
17
|
105.00
|
|
2024-11-20
|
26
|
0
|
26
|
106.50
|
|
2024-11-15
|
1
|
21
|
-20
|
107.50
|
|
2024-11-14
|
95
|
32
|
63
|
106.50
|
|
2024-11-13
|
145
|
3
|
142
|
110.50
|
|
2024-11-05
|
20
|
1
|
19
|
126.50
|
|
2024-10-25
|
115
|
2
|
113
|
133.00
|
|
2024-10-23
|
1
|
11
|
-10
|
138.00
|
|
2024-10-04
|
12
|
2
|
10
|
142.00
|
|
2024-10-01
|
57
|
2
|
55
|
144.50
|
|
2024-09-23
|
22
|
1
|
21
|
141.50
|
|
2024-09-18
|
31
|
0
|
31
|
143.00
|
|
2024-09-13
|
23
|
4
|
19
|
154.50
|
|
2024-09-10
|
38
|
1
|
37
|
150.50
|
|
2024-09-06
|
11
|
3
|
8
|
145.50
|
|
2024-09-04
|
81
|
11
|
70
|
150.00
|
|
2024-09-02
|
17
|
2
|
15
|
158.50
|
|
2024-08-28
|
9
|
58
|
-49
|
161.50
|
|
2024-08-23
|
23
|
11
|
12
|
158.50
|
|
2024-08-22
|
52
|
68
|
-16
|
159.00
|
|
2024-08-19
|
13
|
2
|
11
|
151.50
|
|
2024-08-06
|
126
|
37
|
89
|
132.50
|
|
2024-08-05
|
81
|
14
|
67
|
138.50
|
|
2024-08-02
|
86
|
4
|
82
|
153.50
|
|
2024-07-31
|
22
|
8
|
14
|
158.50
|
|
2024-07-29
|
161
|
35
|
126
|
160.00
|
|
2024-07-26
|
460
|
53
|
407
|
170.00
|
|
2024-07-23
|
135
|
27
|
108
|
185.00
|
|
2024-07-11
|
8
|
163
|
-155
|
153.50
|
|
2024-07-09
|
80
|
2
|
78
|
157.00
|
|
2024-07-08
|
45
|
5
|
40
|
158.00
|
|
2024-07-04
|
9
|
30
|
-21
|
157.50
|
|
2024-07-01
|
78
|
19
|
59
|
164.00
|
|
2024-06-21
|
3
|
17
|
-14
|
151.50
|
|
2024-06-06
|
5
|
17
|
-12
|
149.50
|
| 合計 | 4224 | 2954 | 1270 | |
