| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
55.70
|
|
2026-06-04
|
0
|
2
|
-2
|
55.40
|
|
2026-06-03
|
0
|
2
|
-2
|
55.00
|
|
2026-05-29
|
0
|
3
|
-3
|
57.00
|
|
2026-05-28
|
0
|
2
|
-2
|
56.50
|
|
2026-05-27
|
0
|
3
|
-3
|
56.50
|
|
2026-05-26
|
0
|
7
|
-7
|
56.80
|
|
2026-05-25
|
0
|
1
|
-1
|
54.50
|
|
2026-05-20
|
1
|
0
|
1
|
57.30
|
|
2026-05-19
|
0
|
4
|
-4
|
58.10
|
|
2026-05-18
|
0
|
6
|
-6
|
58.10
|
|
2026-05-15
|
0
|
10
|
-10
|
58.00
|
|
2026-05-14
|
0
|
18
|
-18
|
57.00
|
|
2026-05-13
|
0
|
8
|
-8
|
56.00
|
|
2026-05-12
|
0
|
7
|
-7
|
54.40
|
|
2026-05-11
|
0
|
9
|
-9
|
54.00
|
|
2026-05-08
|
0
|
9
|
-9
|
53.10
|
|
2026-05-07
|
0
|
7
|
-7
|
54.50
|
|
2026-05-06
|
0
|
13
|
-13
|
55.10
|
|
2026-05-05
|
0
|
11
|
-11
|
55.20
|
|
2026-05-04
|
0
|
13
|
-13
|
55.50
|
|
2026-04-30
|
0
|
11
|
-11
|
55.00
|
|
2026-04-29
|
0
|
11
|
-11
|
54.80
|
|
2026-04-28
|
0
|
21
|
-21
|
53.90
|
|
2026-04-27
|
0
|
17
|
-17
|
53.50
|
|
2026-04-24
|
7
|
13
|
-6
|
53.00
|
|
2026-04-23
|
0
|
9
|
-9
|
52.20
|
|
2026-04-22
|
0
|
13
|
-13
|
52.00
|
|
2026-04-20
|
0
|
8
|
-8
|
52.40
|
|
2026-04-17
|
0
|
2
|
-2
|
52.80
|
|
2026-04-16
|
0
|
5
|
-5
|
54.10
|
|
2026-04-15
|
0
|
6
|
-6
|
54.00
|
|
2026-04-14
|
0
|
7
|
-7
|
54.50
|
|
2026-04-13
|
0
|
16
|
-16
|
56.00
|
|
2026-04-10
|
0
|
2
|
-2
|
54.30
|
|
2026-04-09
|
0
|
3
|
-3
|
55.00
|
|
2026-04-08
|
0
|
1
|
-1
|
55.70
|
|
2026-04-07
|
0
|
2
|
-2
|
55.20
|
|
2026-04-02
|
0
|
1
|
-1
|
54.60
|
|
2026-03-31
|
0
|
1
|
-1
|
54.10
|
|
2026-03-30
|
0
|
1
|
-1
|
54.20
|
|
2026-03-23
|
0
|
3
|
-3
|
55.00
|
|
2026-03-18
|
1
|
3
|
-2
|
54.30
|
|
2026-03-13
|
0
|
6
|
-6
|
56.20
|
|
2026-03-11
|
1
|
0
|
1
|
56.50
|
|
2026-02-11
|
0
|
0
|
0
|
56.70
|
|
2026-02-02
|
0
|
3
|
-3
|
57.10
|
|
2025-09-16
|
1
|
0
|
1
|
73.00
|
|
2025-09-11
|
0
|
5
|
-5
|
71.00
|
|
2025-06-13
|
0
|
1
|
-1
|
67.50
|
|
2025-06-09
|
0
|
1
|
-1
|
69.90
|
|
2025-05-08
|
0
|
2
|
-2
|
70.50
|
|
2025-05-07
|
0
|
7
|
-7
|
70.50
|
|
2025-04-22
|
1
|
6
|
-5
|
67.50
|
|
2025-04-08
|
8
|
0
|
8
|
67.80
|
|
2025-03-28
|
3
|
0
|
3
|
72.70
|
|
2025-03-21
|
0
|
2
|
-2
|
75.00
|
|
2025-03-20
|
0
|
5
|
-5
|
77.00
|
|
2025-03-19
|
0
|
5
|
-5
|
78.30
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
4
|
0
|
4
|
86.60
|
|
2025-01-20
|
2
|
0
|
2
|
71.90
|
|
2025-01-09
|
2
|
0
|
2
|
70.70
|
|
2025-01-08
|
2
|
0
|
2
|
71.90
|
|
2025-01-07
|
1
|
0
|
1
|
72.00
|
|
2024-12-23
|
0
|
1
|
-1
|
71.60
|
|
2024-11-27
|
1
|
0
|
1
|
69.10
|
|
2024-11-08
|
2
|
0
|
2
|
74.30
|
|
2024-10-07
|
3
|
0
|
3
|
68.70
|
|
2024-09-18
|
0
|
1
|
-1
|
69.40
|
|
2024-09-13
|
0
|
2
|
-2
|
69.80
|
|
2024-08-29
|
0
|
1
|
-1
|
70.10
|
|
2024-08-28
|
0
|
1
|
-1
|
70.80
|
|
2024-08-27
|
0
|
1
|
-1
|
69.80
|
|
2024-08-26
|
0
|
1
|
-1
|
70.70
|
|
2024-08-22
|
0
|
2
|
-2
|
71.00
|
|
2024-08-21
|
0
|
1
|
-1
|
70.50
|
|
2024-08-19
|
0
|
0
|
0
|
71.00
|
|
2024-08-16
|
0
|
5
|
-5
|
71.00
|
|
2024-08-15
|
0
|
2
|
-2
|
70.20
|
|
2024-08-14
|
0
|
2
|
-2
|
70.20
|
|
2024-08-12
|
2
|
0
|
2
|
69.20
|
|
2024-08-07
|
0
|
2
|
-2
|
68.70
|
|
2024-08-06
|
0
|
3
|
-3
|
66.20
|
|
2024-08-01
|
0
|
3
|
-3
|
69.80
|
|
2024-07-31
|
1
|
0
|
1
|
69.30
|
|
2024-07-29
|
1
|
0
|
1
|
69.10
|
|
2024-07-22
|
0
|
3
|
-3
|
68.10
|
|
2024-07-18
|
2
|
0
|
2
|
70.50
|
|
2024-07-16
|
18
|
6
|
12
|
70.70
|
|
2024-07-15
|
3
|
1
|
2
|
68.20
|
|
2024-07-11
|
0
|
1
|
-1
|
68.50
|
|
2024-07-08
|
0
|
3
|
-3
|
72.40
|
|
2024-07-05
|
0
|
1
|
-1
|
71.20
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-01
|
5
|
2
|
3
|
72.40
|
|
2024-06-28
|
9
|
5
|
4
|
72.50
|
|
2024-06-25
|
2
|
3
|
-1
|
72.00
|
|
2024-06-06
|
0
|
3
|
-3
|
68.40
|
| 合計 | 92 | 392 | -300 | |
