| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
92.70
|
|
2026-06-04
|
29
|
0
|
29
|
95.30
|
|
2026-06-02
|
32
|
1
|
31
|
102.50
|
|
2026-05-21
|
6
|
0
|
6
|
101.50
|
|
2026-04-27
|
20
|
1
|
19
|
83.50
|
|
2026-04-20
|
15
|
1
|
14
|
90.10
|
|
2026-03-31
|
5
|
0
|
5
|
89.10
|
|
2026-03-27
|
4
|
0
|
4
|
89.00
|
|
2026-03-24
|
10
|
0
|
10
|
89.90
|
|
2026-03-09
|
6
|
0
|
6
|
83.70
|
|
2026-03-04
|
7
|
0
|
7
|
87.00
|
|
2026-02-24
|
12
|
4
|
8
|
100.00
|
|
2026-02-11
|
15
|
0
|
15
|
87.80
|
|
2026-02-06
|
3
|
0
|
3
|
88.70
|
|
2026-01-20
|
0
|
15
|
-15
|
98.80
|
|
2026-01-02
|
1
|
28
|
-27
|
105.50
|
|
2025-12-17
|
0
|
2
|
-2
|
83.50
|
|
2025-12-12
|
4
|
0
|
4
|
86.30
|
|
2025-12-11
|
2
|
7
|
-5
|
88.50
|
|
2025-12-02
|
0
|
3
|
-3
|
84.90
|
|
2025-11-27
|
0
|
10
|
-10
|
85.50
|
|
2025-11-13
|
3
|
5
|
-2
|
85.50
|
|
2025-11-12
|
6
|
0
|
6
|
85.10
|
|
2025-11-11
|
1
|
10
|
-9
|
85.50
|
|
2025-11-10
|
1
|
19
|
-18
|
84.70
|
|
2025-11-07
|
6
|
0
|
6
|
77.00
|
|
2025-11-06
|
0
|
2
|
-2
|
76.80
|
|
2025-11-05
|
0
|
6
|
-6
|
76.50
|
|
2025-11-04
|
10
|
1
|
9
|
77.00
|
|
2025-11-03
|
12
|
0
|
12
|
79.00
|
|
2025-10-31
|
11
|
0
|
11
|
80.10
|
|
2025-10-30
|
5
|
0
|
5
|
80.30
|
|
2025-10-28
|
4
|
1
|
3
|
80.90
|
|
2025-10-27
|
5
|
2
|
3
|
81.50
|
|
2025-10-20
|
0
|
16
|
-16
|
88.30
|
|
2025-10-17
|
3
|
0
|
3
|
80.30
|
|
2025-10-15
|
0
|
1
|
-1
|
79.10
|
|
2025-10-14
|
1
|
5
|
-4
|
79.50
|
|
2025-10-09
|
0
|
10
|
-10
|
81.90
|
|
2025-09-24
|
0
|
42
|
-42
|
78.70
|
|
2025-09-15
|
1
|
0
|
1
|
76.30
|
|
2025-09-08
|
3
|
0
|
3
|
78.00
|
|
2025-08-26
|
2
|
0
|
2
|
81.00
|
|
2025-08-22
|
3
|
0
|
3
|
79.50
|
|
2025-08-19
|
15
|
0
|
15
|
79.60
|
|
2025-08-18
|
3
|
5
|
-2
|
80.60
|
|
2025-08-14
|
2
|
7
|
-5
|
80.10
|
|
2025-08-13
|
5
|
0
|
5
|
80.40
|
|
2025-08-12
|
15
|
0
|
15
|
80.50
|
|
2025-08-06
|
2
|
0
|
2
|
80.30
|
|
2025-07-23
|
4
|
0
|
4
|
80.40
|
|
2025-07-18
|
4
|
0
|
4
|
79.10
|
|
2025-07-08
|
10
|
2
|
8
|
76.10
|
|
2025-07-07
|
5
|
0
|
5
|
76.70
|
|
2025-06-30
|
22
|
0
|
22
|
77.20
|
|
2025-06-26
|
15
|
0
|
15
|
81.10
|
|
2025-06-23
|
5
|
0
|
5
|
79.50
|
|
2025-06-20
|
2
|
0
|
2
|
80.50
|
|
2025-06-19
|
5
|
0
|
5
|
82.30
|
|
2025-06-16
|
10
|
0
|
10
|
83.70
|
|
2025-06-13
|
15
|
0
|
15
|
82.00
|
|
2025-06-12
|
2
|
0
|
2
|
85.00
|
|
2025-05-20
|
2
|
0
|
2
|
89.20
|
|
2025-05-07
|
1
|
0
|
1
|
87.00
|
|
2025-04-30
|
5
|
0
|
5
|
88.80
|
|
2025-04-28
|
2
|
0
|
2
|
85.70
|
|
2025-04-25
|
4
|
1
|
3
|
85.10
|
|
2025-04-02
|
2
|
0
|
2
|
107.00
|
|
2025-04-01
|
0
|
1
|
-1
|
107.00
|
|
2025-03-07
|
23
|
1
|
22
|
130.00
|
|
2024-12-04
|
4
|
25
|
-21
|
130.00
|
|
2024-09-25
|
0
|
2
|
-2
|
103.50
|
|
2024-09-06
|
2
|
0
|
2
|
102.50
|
|
2024-07-10
|
0
|
4
|
-4
|
119.00
|
|
2024-06-21
|
23
|
0
|
23
|
120.50
|
| 合計 | 472 | 241 | 231 | |
