| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
12.15
|
|
2026-06-03
|
0
|
15
|
-15
|
12.00
|
|
2026-06-02
|
7
|
12
|
-5
|
11.95
|
|
2026-06-01
|
0
|
5
|
-5
|
11.90
|
|
2026-05-29
|
0
|
15
|
-15
|
11.90
|
|
2026-05-28
|
20
|
0
|
20
|
11.80
|
|
2026-05-27
|
10
|
3
|
7
|
11.95
|
|
2026-05-25
|
40
|
10
|
30
|
11.90
|
|
2026-05-22
|
0
|
20
|
-20
|
11.95
|
|
2026-05-20
|
0
|
14
|
-14
|
11.95
|
|
2026-05-13
|
40
|
0
|
40
|
11.20
|
|
2026-05-12
|
0
|
10
|
-10
|
10.90
|
|
2026-05-08
|
0
|
3
|
-3
|
10.60
|
|
2026-05-06
|
10
|
0
|
10
|
10.60
|
|
2026-04-27
|
55
|
0
|
55
|
10.70
|
|
2026-04-24
|
20
|
0
|
20
|
11.10
|
|
2026-04-23
|
20
|
0
|
20
|
11.25
|
|
2026-04-22
|
21
|
0
|
21
|
11.80
|
|
2026-04-21
|
10
|
14
|
-4
|
12.00
|
|
2026-04-20
|
1
|
0
|
1
|
11.95
|
|
2026-04-17
|
1
|
0
|
1
|
12.00
|
|
2026-04-15
|
0
|
6
|
-6
|
11.95
|
|
2026-03-31
|
20
|
5
|
15
|
11.95
|
|
2026-03-23
|
0
|
10
|
-10
|
11.00
|
|
2026-03-13
|
0
|
5
|
-5
|
10.75
|
|
2026-03-10
|
0
|
30
|
-30
|
10.50
|
|
2026-03-06
|
0
|
10
|
-10
|
10.10
|
|
2026-03-04
|
0
|
133
|
-133
|
10.00
|
|
2026-03-02
|
0
|
10
|
-10
|
10.15
|
|
2026-02-26
|
0
|
27
|
-27
|
10.20
|
|
2026-02-24
|
10
|
0
|
10
|
10.40
|
|
2026-02-23
|
20
|
6
|
14
|
10.60
|
|
2026-02-09
|
0
|
15
|
-15
|
10.75
|
|
2026-01-28
|
0
|
25
|
-25
|
11.45
|
|
2026-01-19
|
0
|
10
|
-10
|
10.75
|
|
2026-01-13
|
20
|
3
|
17
|
10.70
|
|
2026-01-09
|
0
|
2
|
-2
|
10.55
|
|
2026-01-07
|
0
|
50
|
-50
|
10.40
|
|
2026-01-05
|
0
|
11
|
-11
|
10.30
|
|
2026-01-02
|
0
|
2
|
-2
|
10.35
|
|
2025-12-31
|
10
|
0
|
10
|
10.25
|
|
2025-12-30
|
0
|
3
|
-3
|
10.25
|
|
2025-12-24
|
6
|
0
|
6
|
10.45
|
|
2025-12-19
|
1
|
0
|
1
|
10.50
|
|
2025-12-18
|
0
|
5
|
-5
|
10.50
|
|
2025-12-17
|
0
|
20
|
-20
|
10.40
|
|
2025-12-15
|
1
|
2
|
-1
|
10.55
|
|
2025-12-11
|
0
|
20
|
-20
|
10.45
|
|
2025-12-09
|
0
|
10
|
-10
|
10.45
|
|
2025-12-08
|
0
|
5
|
-5
|
10.45
|
|
2025-12-05
|
0
|
5
|
-5
|
10.60
|
|
2025-12-04
|
5
|
22
|
-17
|
10.55
|
|
2025-12-01
|
0
|
13
|
-13
|
10.70
|
|
2025-11-28
|
0
|
15
|
-15
|
10.65
|
|
2025-11-27
|
0
|
25
|
-25
|
10.60
|
|
2025-11-26
|
1
|
15
|
-14
|
10.65
|
|
2025-11-25
|
9
|
0
|
9
|
10.60
|
|
2025-11-24
|
0
|
10
|
-10
|
10.65
|
|
2025-11-10
|
11
|
0
|
11
|
10.55
|
|
2025-11-07
|
9
|
0
|
9
|
10.75
|
|
2025-11-03
|
0
|
25
|
-25
|
10.60
|
|
2025-10-27
|
81
|
0
|
81
|
10.65
|
|
2025-10-22
|
0
|
5
|
-5
|
10.60
|
|
2025-10-21
|
14
|
0
|
14
|
10.40
|
|
2025-10-17
|
0
|
6
|
-6
|
10.50
|
|
2025-10-16
|
7
|
0
|
7
|
10.50
|
|
2025-10-15
|
0
|
6
|
-6
|
10.60
|
|
2025-10-14
|
5
|
14
|
-9
|
10.60
|
|
2025-10-13
|
0
|
5
|
-5
|
10.85
|
|
2025-10-07
|
1
|
21
|
-20
|
10.50
|
|
2025-10-03
|
0
|
1
|
-1
|
10.50
|
|
2025-10-01
|
5
|
0
|
5
|
10.60
|
|
2025-09-26
|
20
|
0
|
20
|
10.60
|
|
2025-09-23
|
30
|
0
|
30
|
10.65
|
|
2025-09-22
|
20
|
10
|
10
|
10.70
|
|
2025-09-19
|
20
|
10
|
10
|
10.70
|
|
2025-09-17
|
14
|
0
|
14
|
10.80
|
|
2025-09-16
|
186
|
0
|
186
|
10.90
|
|
2025-09-09
|
0
|
20
|
-20
|
10.55
|
|
2025-09-05
|
5
|
0
|
5
|
10.85
|
|
2025-09-04
|
15
|
0
|
15
|
11.00
|
|
2025-08-29
|
0
|
15
|
-15
|
10.65
|
|
2025-08-15
|
0
|
5
|
-5
|
11.00
|
|
2025-08-13
|
0
|
6
|
-6
|
11.10
|
|
2025-08-01
|
0
|
9
|
-9
|
11.00
|
|
2025-07-15
|
0
|
1
|
-1
|
11.45
|
|
2025-07-14
|
0
|
1
|
-1
|
11.30
|
|
2025-07-03
|
0
|
2
|
-2
|
11.60
|
|
2025-06-26
|
0
|
8
|
-8
|
11.80
|
|
2025-06-25
|
2
|
0
|
2
|
11.50
|
|
2025-06-23
|
0
|
2
|
-2
|
11.30
|
|
2025-06-11
|
2
|
6
|
-4
|
11.70
|
|
2025-06-05
|
0
|
10
|
-10
|
11.65
|
|
2025-06-04
|
0
|
16
|
-16
|
11.90
|
|
2025-06-03
|
0
|
11
|
-11
|
11.95
|
|
2025-06-02
|
0
|
10
|
-10
|
12.05
|
|
2025-05-27
|
41
|
12
|
29
|
12.90
|
|
2025-05-26
|
8
|
49
|
-41
|
13.50
|
|
2025-05-13
|
0
|
3
|
-3
|
10.80
|
|
2025-04-23
|
0
|
5
|
-5
|
10.85
|
|
2025-04-07
|
20
|
0
|
20
|
10.20
|
|
2025-04-01
|
0
|
4
|
-4
|
11.25
|
|
2025-03-21
|
0
|
36
|
-36
|
11.50
|
|
2025-03-06
|
5
|
0
|
5
|
11.95
|
|
2025-03-04
|
4
|
0
|
4
|
11.80
|
|
2025-03-03
|
17
|
0
|
17
|
11.80
|
|
2025-02-17
|
0
|
5
|
-5
|
11.80
|
|
2024-12-17
|
0
|
11
|
-11
|
13.00
|
|
2024-11-11
|
3
|
0
|
3
|
11.90
|
|
2024-10-24
|
0
|
1
|
-1
|
11.95
|
|
2024-10-22
|
1
|
3
|
-2
|
11.90
|
|
2024-09-24
|
0
|
4
|
-4
|
11.65
|
|
2024-09-19
|
0
|
2
|
-2
|
12.35
|
|
2024-09-13
|
1
|
29
|
-28
|
12.35
|
|
2024-08-29
|
5
|
0
|
5
|
13.35
|
|
2024-08-27
|
0
|
26
|
-26
|
12.90
|
|
2024-08-16
|
1
|
9
|
-8
|
13.40
|
|
2024-08-12
|
18
|
0
|
18
|
13.40
|
|
2024-08-01
|
22
|
0
|
22
|
15.05
|
|
2024-07-31
|
10
|
0
|
10
|
14.85
|
|
2024-07-04
|
0
|
3
|
-3
|
13.55
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-26
|
0
|
7
|
-7
|
13.20
|
|
2024-06-21
|
2
|
13
|
-11
|
13.40
|
|
2024-06-19
|
60
|
0
|
60
|
13.80
|
|
2024-06-18
|
100
|
6
|
94
|
13.90
|
|
2024-06-17
|
56
|
6
|
50
|
13.90
|
| 合計 | 1189 | 1120 | 69 | |
