| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
73
|
-64
|
89.60
|
|
2026-06-04
|
5
|
126
|
-121
|
88.90
|
|
2026-06-03
|
11
|
513
|
-502
|
92.10
|
|
2026-04-28
|
104
|
0
|
104
|
77.00
|
|
2026-04-20
|
0
|
19
|
-19
|
83.30
|
|
2026-04-16
|
17
|
41
|
-24
|
83.50
|
|
2026-04-14
|
43
|
289
|
-246
|
81.70
|
|
2026-03-26
|
6
|
25
|
-19
|
75.20
|
|
2026-03-04
|
13
|
424
|
-411
|
77.70
|
|
2026-02-23
|
15
|
5
|
10
|
83.80
|
|
2026-01-29
|
64
|
12
|
52
|
82.80
|
|
2026-01-28
|
241
|
4
|
237
|
83.00
|
|
2026-01-27
|
284
|
6
|
278
|
83.40
|
|
2026-01-23
|
116
|
25
|
91
|
84.40
|
|
2026-01-21
|
208
|
15
|
193
|
81.20
|
|
2026-01-20
|
111
|
3
|
108
|
81.40
|
|
2025-12-18
|
1
|
6
|
-5
|
80.70
|
|
2025-12-05
|
4
|
0
|
4
|
83.50
|
|
2025-12-02
|
0
|
3
|
-3
|
82.50
|
|
2025-12-01
|
0
|
6
|
-6
|
82.40
|
|
2025-11-21
|
4
|
0
|
4
|
80.90
|
|
2025-11-20
|
8
|
0
|
8
|
80.50
|
|
2025-11-04
|
157
|
3
|
154
|
85.90
|
|
2025-11-03
|
451
|
0
|
451
|
91.00
|
|
2025-10-15
|
11
|
3
|
8
|
97.40
|
|
2025-09-08
|
2
|
11
|
-9
|
104.00
|
|
2025-09-05
|
12
|
0
|
12
|
103.50
|
|
2025-09-01
|
1
|
12
|
-11
|
103.00
|
|
2025-08-19
|
0
|
21
|
-21
|
104.00
|
|
2025-08-12
|
0
|
16
|
-16
|
105.00
|
|
2025-08-11
|
62
|
1
|
61
|
103.00
|
|
2025-08-07
|
134
|
1
|
133
|
104.00
|
|
2025-08-06
|
85
|
6
|
79
|
104.00
|
|
2025-08-05
|
180
|
3
|
177
|
104.00
|
|
2025-07-09
|
3
|
14
|
-11
|
98.80
|
|
2025-07-08
|
0
|
10
|
-10
|
97.70
|
|
2025-07-01
|
2
|
12
|
-10
|
94.30
|
|
2025-06-26
|
3
|
11
|
-8
|
100.00
|
|
2025-06-24
|
4
|
1117
|
-1113
|
100.50
|
|
2025-06-11
|
0
|
13
|
-13
|
97.80
|
|
2025-06-04
|
2
|
200
|
-198
|
95.30
|
|
2025-05-19
|
11
|
74
|
-63
|
98.00
|
|
2025-04-29
|
278
|
2
|
276
|
106.00
|
|
2025-04-25
|
27
|
1
|
26
|
101.00
|
|
2025-04-22
|
53
|
5
|
48
|
98.30
|
|
2025-04-16
|
39
|
6
|
33
|
97.30
|
|
2025-04-14
|
92
|
7
|
85
|
93.80
|
|
2025-04-07
|
3
|
17
|
-14
|
105.00
|
|
2025-03-18
|
36
|
0
|
36
|
127.00
|
|
2025-03-17
|
65
|
1
|
64
|
127.00
|
|
2025-02-24
|
0
|
30
|
-30
|
138.00
|
|
2025-02-10
|
14
|
679
|
-665
|
125.00
|
|
2025-01-22
|
5
|
23
|
-18
|
126.00
|
|
2025-01-15
|
3
|
32
|
-29
|
123.00
|
|
2025-01-13
|
6
|
33
|
-27
|
112.00
|
|
2024-12-23
|
102
|
37
|
65
|
122.50
|
|
2024-12-20
|
48
|
147
|
-99
|
124.00
|
|
2024-12-17
|
66
|
1
|
65
|
108.00
|
|
2024-12-12
|
3
|
55
|
-52
|
112.50
|
|
2024-11-20
|
5
|
0
|
5
|
108.00
|
|
2024-10-01
|
21
|
1
|
20
|
110.50
|
|
2024-09-30
|
22
|
2
|
20
|
111.50
|
|
2024-09-27
|
20
|
0
|
20
|
113.50
|
|
2024-09-26
|
64
|
9
|
55
|
117.50
|
|
2024-07-29
|
25
|
6
|
19
|
113.50
|
|
2024-07-23
|
0
|
9
|
-9
|
115.50
|
|
2024-06-26
|
65
|
1
|
64
|
115.00
|
|
2024-06-24
|
153
|
1
|
152
|
117.50
|
|
2024-06-20
|
3
|
241
|
-238
|
116.00
|
|
2024-06-13
|
18
|
521
|
-503
|
112.00
|
|
2024-06-07
|
32
|
443
|
-411
|
111.50
|
|
2024-06-06
|
13
|
52
|
-39
|
116.50
|
| 合計 | 3665 | 5485 | -1820 | |
