| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
73.70
|
|
2026-05-26
|
0
|
6
|
-6
|
71.20
|
|
2026-05-21
|
2
|
4
|
-2
|
72.00
|
|
2026-05-14
|
0
|
5
|
-5
|
72.40
|
|
2026-05-08
|
0
|
1
|
-1
|
70.80
|
|
2026-04-29
|
0
|
1
|
-1
|
70.70
|
|
2026-04-28
|
3
|
4
|
-1
|
70.10
|
|
2026-04-27
|
1
|
0
|
1
|
70.10
|
|
2026-04-23
|
7
|
0
|
7
|
70.20
|
|
2026-04-21
|
7
|
0
|
7
|
70.60
|
|
2026-04-17
|
11
|
0
|
11
|
70.50
|
|
2026-04-02
|
9
|
0
|
9
|
73.90
|
|
2026-03-31
|
0
|
5
|
-5
|
73.90
|
|
2026-03-27
|
15
|
0
|
15
|
74.80
|
|
2026-03-25
|
16
|
10
|
6
|
75.00
|
|
2026-03-23
|
14
|
0
|
14
|
74.10
|
|
2026-03-19
|
0
|
15
|
-15
|
74.70
|
|
2026-03-12
|
14
|
0
|
14
|
72.20
|
|
2026-02-24
|
4
|
0
|
4
|
67.30
|
|
2026-02-11
|
0
|
5
|
-5
|
66.70
|
|
2026-02-06
|
4
|
0
|
4
|
66.50
|
|
2026-01-29
|
10
|
0
|
10
|
68.00
|
|
2026-01-14
|
6
|
0
|
6
|
69.70
|
|
2026-01-13
|
0
|
11
|
-11
|
69.10
|
|
2026-01-02
|
0
|
4
|
-4
|
65.20
|
|
2025-12-30
|
0
|
4
|
-4
|
65.50
|
|
2025-12-26
|
0
|
3
|
-3
|
65.70
|
|
2025-12-24
|
0
|
1
|
-1
|
66.10
|
|
2025-12-16
|
0
|
3
|
-3
|
65.50
|
|
2025-12-08
|
0
|
6
|
-6
|
65.30
|
|
2025-11-17
|
0
|
5
|
-5
|
66.50
|
|
2025-11-13
|
9
|
0
|
9
|
64.90
|
|
2025-11-11
|
8
|
0
|
8
|
62.90
|
|
2025-10-27
|
0
|
3
|
-3
|
60.80
|
|
2025-10-16
|
1
|
0
|
1
|
60.30
|
|
2025-10-09
|
2
|
0
|
2
|
61.30
|
|
2025-08-25
|
0
|
0
|
0
|
60.10
|
|
2025-08-07
|
0
|
2
|
-2
|
58.20
|
|
2025-08-05
|
0
|
2
|
-2
|
58.70
|
|
2025-07-29
|
0
|
3
|
-3
|
57.90
|
|
2025-07-24
|
0
|
5
|
-5
|
59.10
|
|
2025-07-23
|
0
|
5
|
-5
|
59.30
|
|
2025-07-18
|
1
|
2
|
-1
|
59.40
|
|
2025-07-11
|
0
|
20
|
-20
|
60.50
|
|
2025-06-23
|
0
|
2
|
-2
|
59.90
|
|
2025-06-04
|
0
|
0
|
0
|
58.80
|
|
2025-06-03
|
0
|
3
|
-3
|
58.90
|
|
2025-05-15
|
1
|
0
|
1
|
58.50
|
|
2025-05-14
|
2
|
0
|
2
|
59.00
|
|
2025-05-02
|
0
|
0
|
0
|
58.10
|
|
2025-04-16
|
1
|
0
|
1
|
55.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
2
|
0
|
2
|
62.60
|
|
2025-03-14
|
0
|
8
|
-8
|
63.30
|
|
2024-12-19
|
0
|
10
|
-10
|
62.60
|
|
2024-12-04
|
0
|
20
|
-20
|
62.50
|
|
2024-12-02
|
0
|
3
|
-3
|
61.80
|
|
2024-11-27
|
0
|
5
|
-5
|
62.30
|
|
2024-11-19
|
0
|
1
|
-1
|
62.20
|
|
2024-11-13
|
0
|
11
|
-11
|
63.40
|
|
2024-10-24
|
0
|
5
|
-5
|
59.60
|
|
2024-10-21
|
1
|
0
|
1
|
59.50
|
|
2024-10-11
|
4
|
0
|
4
|
58.40
|
|
2024-09-18
|
2
|
0
|
2
|
57.30
|
|
2024-08-23
|
0
|
20
|
-20
|
60.70
|
|
2024-08-22
|
0
|
5
|
-5
|
61.10
|
|
2024-08-21
|
0
|
15
|
-15
|
60.70
|
|
2024-08-14
|
0
|
12
|
-12
|
58.20
|
|
2024-08-08
|
6
|
0
|
6
|
57.20
|
|
2024-08-06
|
9
|
0
|
9
|
57.50
|
|
2024-08-01
|
4
|
0
|
4
|
59.10
|
|
2024-07-15
|
12
|
2
|
10
|
60.40
|
|
2024-06-12
|
5
|
0
|
5
|
70.00
|
|
2024-06-11
|
20
|
0
|
20
|
70.20
|
| 合計 | 215 | 267 | -52 | |
