| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
412
|
71
|
341
|
63.80
|
|
2026-05-27
|
490
|
96
|
394
|
59.40
|
|
2026-05-13
|
208
|
42
|
166
|
51.70
|
|
2026-04-14
|
41
|
209
|
-168
|
50.40
|
|
2026-04-07
|
52
|
8
|
44
|
42.70
|
|
2026-04-02
|
62
|
13
|
49
|
44.00
|
|
2026-03-19
|
162
|
52
|
110
|
50.00
|
|
2025-12-24
|
4
|
274
|
-270
|
40.90
|
|
2025-11-28
|
28
|
0
|
28
|
38.50
|
|
2025-11-26
|
263
|
3
|
260
|
38.60
|
|
2025-11-19
|
74
|
12
|
62
|
38.95
|
|
2025-11-17
|
33
|
557
|
-524
|
40.85
|
|
2025-11-13
|
84
|
834
|
-750
|
41.90
|
|
2025-11-05
|
60
|
867
|
-807
|
40.00
|
|
2025-10-28
|
230
|
889
|
-659
|
46.65
|
|
2025-10-22
|
65
|
550
|
-485
|
42.90
|
|
2025-10-07
|
29
|
120
|
-91
|
32.05
|
|
2025-09-18
|
106
|
11
|
95
|
29.95
|
|
2025-09-11
|
588
|
427
|
161
|
30.00
|
|
2025-09-04
|
29
|
8
|
21
|
28.65
|
|
2025-08-01
|
0
|
90
|
-90
|
28.00
|
|
2025-07-29
|
1
|
82
|
-81
|
28.00
|
|
2025-07-28
|
100
|
127
|
-27
|
27.75
|
|
2025-07-25
|
195
|
125
|
70
|
27.30
|
|
2025-07-23
|
0
|
31
|
-31
|
26.80
|
|
2025-06-30
|
12
|
0
|
12
|
26.05
|
|
2025-06-13
|
0
|
20
|
-20
|
25.90
|
|
2025-06-06
|
15
|
1
|
14
|
25.95
|
|
2025-05-28
|
1
|
31
|
-30
|
26.70
|
|
2025-04-28
|
51
|
74
|
-23
|
25.65
|
|
2025-04-24
|
12
|
0
|
12
|
24.65
|
|
2025-04-21
|
100
|
1
|
99
|
24.35
|
|
2025-04-01
|
0
|
27
|
-27
|
29.80
|
|
2025-03-31
|
358
|
12
|
346
|
28.90
|
|
2025-03-28
|
14
|
0
|
14
|
31.00
|
|
2025-03-24
|
3
|
15
|
-12
|
31.80
|
|
2025-03-06
|
13
|
1
|
12
|
32.00
|
|
2025-02-26
|
21
|
2
|
19
|
32.25
|
|
2025-02-24
|
22
|
2
|
20
|
32.50
|
|
2025-02-21
|
61
|
4
|
57
|
32.80
|
|
2025-02-19
|
10
|
70
|
-60
|
32.90
|
|
2025-02-18
|
135
|
32
|
103
|
33.00
|
|
2025-02-11
|
91
|
1
|
90
|
30.90
|
|
2024-12-20
|
235
|
0
|
235
|
30.10
|
|
2024-12-19
|
20
|
1
|
19
|
30.45
|
|
2024-12-16
|
8
|
40
|
-32
|
30.10
|
|
2024-12-02
|
42
|
3
|
39
|
33.25
|
|
2024-11-26
|
50
|
9
|
41
|
34.05
|
|
2024-11-25
|
16
|
114
|
-98
|
35.20
|
|
2024-11-21
|
46
|
104
|
-58
|
34.40
|
|
2024-09-20
|
6
|
24
|
-18
|
33.00
|
|
2024-09-19
|
7
|
303
|
-296
|
32.85
|
|
2024-09-12
|
20
|
1
|
19
|
32.00
|
|
2024-09-11
|
104
|
7
|
97
|
31.50
|
|
2024-09-10
|
286
|
10
|
276
|
31.55
|
|
2024-08-16
|
5
|
124
|
-119
|
34.75
|
|
2024-07-22
|
121
|
14
|
107
|
36.70
|
|
2024-07-19
|
119
|
7
|
112
|
37.95
|
|
2024-07-16
|
5
|
45
|
-40
|
39.25
|
|
2024-06-27
|
151
|
101
|
50
|
38.70
|
|
2024-06-11
|
0
|
105
|
-105
|
37.70
|
| 合計 | 5476 | 6803 | -1327 | |
