| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
61.00
|
|
2026-06-04
|
6
|
0
|
6
|
61.60
|
|
2026-06-02
|
6
|
37
|
-31
|
63.30
|
|
2026-05-29
|
5
|
23
|
-18
|
69.90
|
|
2026-05-28
|
37
|
7
|
30
|
68.70
|
|
2026-05-27
|
20
|
2
|
18
|
62.50
|
|
2026-03-12
|
0
|
2
|
-2
|
42.30
|
|
2026-03-09
|
2
|
0
|
2
|
40.60
|
|
2026-02-11
|
1
|
0
|
1
|
40.70
|
|
2026-02-06
|
2
|
0
|
2
|
40.30
|
|
2026-02-02
|
0
|
1
|
-1
|
40.70
|
|
2026-01-16
|
0
|
4
|
-4
|
42.00
|
|
2026-01-15
|
0
|
3
|
-3
|
41.85
|
|
2026-01-13
|
0
|
3
|
-3
|
40.50
|
|
2026-01-08
|
1
|
0
|
1
|
40.30
|
|
2026-01-05
|
2
|
0
|
2
|
40.30
|
|
2025-12-04
|
0
|
1
|
-1
|
41.15
|
|
2025-11-27
|
0
|
1
|
-1
|
41.20
|
|
2025-11-13
|
0
|
1
|
-1
|
41.15
|
|
2025-11-04
|
0
|
1
|
-1
|
43.00
|
|
2025-11-03
|
0
|
2
|
-2
|
44.35
|
|
2025-10-29
|
0
|
2
|
-2
|
43.80
|
|
2025-10-22
|
1
|
6
|
-5
|
46.00
|
|
2025-10-17
|
0
|
1
|
-1
|
40.20
|
|
2025-10-16
|
0
|
1
|
-1
|
40.50
|
|
2025-10-14
|
0
|
1
|
-1
|
40.35
|
|
2025-10-09
|
4
|
0
|
4
|
39.75
|
|
2025-09-25
|
0
|
2
|
-2
|
40.95
|
|
2025-09-24
|
0
|
1
|
-1
|
41.00
|
|
2025-09-11
|
0
|
1
|
-1
|
40.60
|
|
2025-09-08
|
0
|
1
|
-1
|
40.85
|
|
2025-09-02
|
0
|
1
|
-1
|
40.30
|
|
2025-09-01
|
0
|
1
|
-1
|
40.65
|
|
2025-08-29
|
1
|
3
|
-2
|
41.50
|
|
2025-08-28
|
0
|
2
|
-2
|
41.45
|
|
2025-08-27
|
0
|
3
|
-3
|
41.10
|
|
2025-08-22
|
0
|
9
|
-9
|
40.60
|
|
2025-08-19
|
0
|
2
|
-2
|
41.65
|
|
2025-08-18
|
0
|
2
|
-2
|
41.65
|
|
2025-08-15
|
0
|
2
|
-2
|
40.95
|
|
2025-08-14
|
0
|
4
|
-4
|
41.00
|
|
2025-08-08
|
0
|
3
|
-3
|
41.45
|
|
2025-08-07
|
0
|
2
|
-2
|
41.95
|
|
2025-08-06
|
0
|
3
|
-3
|
41.60
|
|
2025-08-05
|
0
|
3
|
-3
|
42.35
|
|
2025-08-01
|
0
|
2
|
-2
|
43.45
|
|
2025-07-31
|
0
|
1
|
-1
|
43.70
|
|
2025-07-30
|
0
|
1
|
-1
|
44.00
|
|
2025-07-29
|
0
|
1
|
-1
|
44.70
|
|
2025-07-28
|
0
|
1
|
-1
|
45.40
|
|
2025-07-25
|
1
|
2
|
-1
|
44.40
|
|
2025-07-24
|
0
|
3
|
-3
|
44.35
|
|
2025-07-23
|
0
|
1
|
-1
|
44.20
|
|
2025-07-22
|
0
|
5
|
-5
|
43.90
|
|
2025-07-21
|
0
|
1
|
-1
|
45.00
|
|
2025-07-17
|
0
|
1
|
-1
|
46.00
|
|
2025-07-15
|
0
|
1
|
-1
|
46.05
|
|
2025-07-14
|
0
|
2
|
-2
|
46.25
|
|
2025-07-11
|
0
|
2
|
-2
|
46.05
|
|
2025-07-10
|
0
|
1
|
-1
|
46.00
|
|
2025-07-09
|
0
|
1
|
-1
|
46.40
|
|
2025-07-08
|
0
|
1
|
-1
|
46.50
|
|
2025-07-04
|
0
|
1
|
-1
|
47.40
|
|
2025-07-03
|
0
|
7
|
-7
|
47.70
|
|
2025-07-02
|
1
|
6
|
-5
|
48.05
|
|
2025-06-30
|
11
|
0
|
11
|
52.80
|
|
2025-06-27
|
24
|
0
|
24
|
53.10
|
|
2025-06-26
|
11
|
5
|
6
|
52.90
|
|
2025-06-25
|
14
|
2
|
12
|
52.90
|
|
2025-06-24
|
10
|
5
|
5
|
52.40
|
|
2025-06-23
|
2
|
0
|
2
|
51.80
|
|
2025-06-20
|
0
|
1
|
-1
|
51.40
|
|
2025-06-19
|
0
|
1
|
-1
|
51.70
|
|
2025-06-18
|
1
|
0
|
1
|
51.70
|
|
2025-06-17
|
2
|
1
|
1
|
52.00
|
|
2025-06-16
|
1
|
2
|
-1
|
52.00
|
|
2025-06-12
|
0
|
3
|
-3
|
52.20
|
|
2025-06-11
|
0
|
1
|
-1
|
52.00
|
|
2025-06-09
|
1
|
2
|
-1
|
52.40
|
|
2025-05-27
|
0
|
4
|
-4
|
52.60
|
|
2025-05-26
|
0
|
12
|
-12
|
53.40
|
|
2025-05-23
|
0
|
14
|
-14
|
53.10
|
|
2025-05-22
|
2
|
6
|
-4
|
52.80
|
|
2025-05-20
|
0
|
1
|
-1
|
52.60
|
|
2025-05-19
|
0
|
6
|
-6
|
52.80
|
|
2025-05-16
|
0
|
7
|
-7
|
53.00
|
|
2025-05-15
|
0
|
1
|
-1
|
52.90
|
|
2025-05-14
|
0
|
2
|
-2
|
53.20
|
|
2025-05-13
|
0
|
2
|
-2
|
52.90
|
|
2025-05-12
|
0
|
1
|
-1
|
52.60
|
|
2025-04-30
|
0
|
2
|
-2
|
52.60
|
|
2025-04-29
|
0
|
3
|
-3
|
52.90
|
|
2025-04-28
|
0
|
2
|
-2
|
51.90
|
|
2025-04-25
|
0
|
1
|
-1
|
51.40
|
|
2025-04-22
|
2
|
0
|
2
|
49.50
|
|
2025-04-21
|
9
|
0
|
9
|
50.20
|
|
2025-04-18
|
2
|
0
|
2
|
50.80
|
|
2025-04-16
|
0
|
7
|
-7
|
52.50
|
|
2025-04-15
|
0
|
3
|
-3
|
52.60
|
|
2025-04-14
|
0
|
5
|
-5
|
51.10
|
|
2025-04-11
|
0
|
3
|
-3
|
51.10
|
|
2025-04-08
|
5
|
1
|
4
|
48.70
|
|
2025-04-02
|
0
|
9
|
-9
|
58.60
|
|
2025-04-01
|
0
|
15
|
-15
|
58.00
|
|
2025-03-31
|
0
|
3
|
-3
|
56.50
|
|
2025-03-28
|
1
|
4
|
-3
|
58.50
|
|
2025-03-27
|
0
|
8
|
-8
|
59.60
|
|
2025-03-20
|
17
|
0
|
17
|
61.20
|
|
2025-03-19
|
3
|
0
|
3
|
60.50
|
|
2025-03-18
|
4
|
0
|
4
|
60.60
|
|
2025-03-17
|
11
|
0
|
11
|
60.60
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
14
|
0
|
14
|
59.60
|
|
2025-02-26
|
0
|
1
|
-1
|
55.40
|
|
2025-02-21
|
7
|
0
|
7
|
55.90
|
|
2025-02-17
|
0
|
2
|
-2
|
55.80
|
|
2025-02-14
|
0
|
2
|
-2
|
54.60
|
|
2025-01-20
|
1
|
0
|
1
|
49.25
|
|
2025-01-08
|
2
|
0
|
2
|
50.00
|
|
2025-01-07
|
0
|
11
|
-11
|
50.10
|
|
2025-01-06
|
0
|
10
|
-10
|
50.90
|
|
2025-01-03
|
0
|
11
|
-11
|
51.20
|
|
2025-01-02
|
0
|
11
|
-11
|
51.70
|
|
2024-12-31
|
0
|
10
|
-10
|
52.10
|
|
2024-12-30
|
0
|
10
|
-10
|
52.30
|
|
2024-12-26
|
0
|
12
|
-12
|
52.60
|
|
2024-12-25
|
0
|
11
|
-11
|
52.40
|
|
2024-12-24
|
0
|
12
|
-12
|
52.40
|
|
2024-12-23
|
0
|
13
|
-13
|
52.60
|
|
2024-12-20
|
0
|
11
|
-11
|
52.20
|
|
2024-12-19
|
0
|
11
|
-11
|
52.20
|
|
2024-12-18
|
0
|
11
|
-11
|
52.70
|
|
2024-12-17
|
0
|
11
|
-11
|
53.00
|
|
2024-12-16
|
0
|
11
|
-11
|
52.20
|
|
2024-12-12
|
0
|
10
|
-10
|
56.10
|
|
2024-12-11
|
0
|
11
|
-11
|
56.00
|
|
2024-12-09
|
0
|
10
|
-10
|
57.50
|
|
2024-12-06
|
0
|
13
|
-13
|
58.00
|
|
2024-12-05
|
0
|
11
|
-11
|
58.30
|
|
2024-12-04
|
0
|
10
|
-10
|
58.00
|
|
2024-12-03
|
0
|
10
|
-10
|
57.50
|
|
2024-12-02
|
0
|
11
|
-11
|
57.30
|
|
2024-11-29
|
0
|
11
|
-11
|
57.20
|
|
2024-11-28
|
1
|
10
|
-9
|
57.90
|
|
2024-11-27
|
0
|
10
|
-10
|
58.30
|
|
2024-11-26
|
0
|
11
|
-11
|
59.70
|
|
2024-11-25
|
0
|
10
|
-10
|
59.70
|
|
2024-11-22
|
0
|
10
|
-10
|
59.70
|
|
2024-11-21
|
0
|
10
|
-10
|
59.40
|
|
2024-11-20
|
0
|
16
|
-16
|
57.80
|
|
2024-11-19
|
0
|
10
|
-10
|
58.70
|
|
2024-11-18
|
0
|
10
|
-10
|
57.00
|
|
2024-11-15
|
0
|
10
|
-10
|
58.40
|
|
2024-11-14
|
2
|
10
|
-8
|
58.80
|
|
2024-11-13
|
5
|
10
|
-5
|
60.00
|
|
2024-11-12
|
0
|
10
|
-10
|
61.50
|
|
2024-11-11
|
0
|
10
|
-10
|
63.80
|
|
2024-11-08
|
0
|
10
|
-10
|
64.50
|
|
2024-11-07
|
0
|
10
|
-10
|
65.10
|
|
2024-11-06
|
0
|
10
|
-10
|
64.40
|
|
2024-11-05
|
0
|
10
|
-10
|
64.70
|
|
2024-11-04
|
0
|
11
|
-11
|
64.70
|
|
2024-11-01
|
0
|
13
|
-13
|
65.60
|
|
2024-10-30
|
0
|
10
|
-10
|
66.30
|
|
2024-10-29
|
0
|
10
|
-10
|
66.60
|
|
2024-10-28
|
0
|
10
|
-10
|
66.50
|
|
2024-10-25
|
0
|
10
|
-10
|
68.10
|
|
2024-10-24
|
0
|
11
|
-11
|
68.10
|
|
2024-10-23
|
0
|
11
|
-11
|
69.40
|
|
2024-10-22
|
1
|
13
|
-12
|
68.80
|
|
2024-10-21
|
0
|
11
|
-11
|
65.30
|
|
2024-10-18
|
1
|
10
|
-9
|
63.20
|
|
2024-10-17
|
0
|
10
|
-10
|
64.00
|
|
2024-10-16
|
0
|
10
|
-10
|
64.00
|
|
2024-10-14
|
0
|
11
|
-11
|
66.00
|
|
2024-10-11
|
0
|
11
|
-11
|
67.20
|
|
2024-10-09
|
1
|
12
|
-11
|
65.80
|
|
2024-10-08
|
0
|
10
|
-10
|
63.60
|
|
2024-10-07
|
0
|
11
|
-11
|
64.10
|
|
2024-09-26
|
0
|
1
|
-1
|
66.20
|
|
2024-08-19
|
0
|
1
|
-1
|
66.80
|
|
2024-08-15
|
1
|
0
|
1
|
66.30
|
|
2024-08-07
|
0
|
3
|
-3
|
65.50
|
|
2024-08-01
|
0
|
2
|
-2
|
69.60
|
|
2024-07-23
|
0
|
3
|
-3
|
70.40
|
|
2024-07-22
|
4
|
0
|
4
|
69.30
|
|
2024-06-27
|
0
|
5
|
-5
|
75.90
|
|
2024-06-21
|
0
|
4
|
-4
|
77.10
|
|
2024-06-19
|
12
|
2
|
10
|
80.90
|
|
2024-06-18
|
20
|
0
|
20
|
80.80
|
|
2024-06-14
|
0
|
8
|
-8
|
80.60
|
|
2024-06-07
|
10
|
15
|
-5
|
81.30
|
| 合計 | 320 | 1026 | -706 | |
