| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
1135
|
-1100
|
55.30
|
|
2026-05-29
|
384
|
15
|
369
|
51.40
|
|
2026-05-28
|
759
|
1
|
758
|
49.90
|
|
2026-05-04
|
69
|
1
|
68
|
54.00
|
|
2026-04-24
|
11
|
346
|
-335
|
51.60
|
|
2026-04-17
|
591
|
16
|
575
|
54.90
|
|
2026-04-16
|
2
|
107
|
-105
|
55.10
|
|
2026-04-15
|
155
|
4
|
151
|
54.40
|
|
2026-04-13
|
12
|
191
|
-179
|
55.10
|
|
2026-04-07
|
18
|
842
|
-824
|
56.80
|
|
2026-04-02
|
7
|
924
|
-917
|
54.70
|
|
2026-03-31
|
15
|
516
|
-501
|
55.10
|
|
2026-03-27
|
143
|
19
|
124
|
56.30
|
|
2026-01-28
|
2
|
414
|
-412
|
52.70
|
|
2026-01-26
|
16
|
154
|
-138
|
52.20
|
|
2026-01-15
|
7
|
78
|
-71
|
50.00
|
|
2026-01-13
|
43
|
0
|
43
|
47.30
|
|
2026-01-08
|
405
|
0
|
405
|
47.60
|
|
2026-01-07
|
1
|
253
|
-252
|
47.70
|
|
2026-01-02
|
28
|
209
|
-181
|
46.60
|
|
2025-12-30
|
44
|
0
|
44
|
49.00
|
|
2025-12-24
|
113
|
0
|
113
|
48.65
|
|
2025-12-05
|
77
|
1
|
76
|
51.50
|
|
2025-11-28
|
2
|
24
|
-22
|
52.30
|
|
2025-11-26
|
86
|
3
|
83
|
50.20
|
|
2025-11-25
|
97
|
0
|
97
|
52.10
|
|
2025-11-20
|
16
|
114
|
-98
|
56.20
|
|
2025-11-12
|
11
|
237
|
-226
|
55.30
|
|
2025-11-11
|
20
|
211
|
-191
|
52.50
|
|
2025-11-10
|
11
|
136
|
-125
|
51.90
|
|
2025-11-07
|
17
|
514
|
-497
|
50.00
|
|
2025-11-06
|
3
|
150
|
-147
|
47.85
|
|
2025-11-05
|
50
|
1
|
49
|
45.05
|
|
2025-11-04
|
79
|
1
|
78
|
44.50
|
|
2025-10-28
|
0
|
533
|
-533
|
45.55
|
|
2025-10-23
|
17
|
921
|
-904
|
46.50
|
|
2025-10-21
|
0
|
337
|
-337
|
43.50
|
|
2025-10-08
|
24
|
112
|
-88
|
42.00
|
|
2025-10-03
|
100
|
5
|
95
|
38.40
|
|
2025-10-01
|
2
|
94
|
-92
|
40.70
|
|
2025-09-30
|
16
|
200
|
-184
|
40.60
|
|
2025-09-02
|
66
|
1
|
65
|
39.45
|
|
2025-09-01
|
86
|
0
|
86
|
39.85
|
|
2025-08-22
|
7
|
99
|
-92
|
43.45
|
|
2025-08-21
|
5
|
128
|
-123
|
42.90
|
|
2025-08-20
|
60
|
2
|
58
|
39.55
|
|
2025-08-11
|
34
|
1
|
33
|
39.80
|
|
2025-08-08
|
130
|
1
|
129
|
39.25
|
|
2025-08-06
|
3
|
96
|
-93
|
39.50
|
|
2025-08-04
|
199
|
15
|
184
|
39.40
|
|
2025-07-28
|
242
|
16
|
226
|
40.40
|
|
2025-07-21
|
178
|
5
|
173
|
39.00
|
|
2025-07-15
|
329
|
0
|
329
|
36.35
|
|
2025-07-11
|
154
|
1
|
153
|
35.90
|
|
2025-07-02
|
180
|
14
|
166
|
38.50
|
|
2025-07-01
|
1573
|
19
|
1554
|
37.50
|
|
2025-06-02
|
63
|
0
|
63
|
36.25
|
|
2025-04-16
|
5
|
47
|
-42
|
35.85
|
|
2025-04-14
|
48
|
5
|
43
|
35.10
|
|
2025-02-11
|
85
|
9
|
76
|
34.70
|
|
2024-12-20
|
98
|
0
|
98
|
34.70
|
|
2024-11-20
|
5
|
100
|
-95
|
44.10
|
|
2024-11-06
|
38
|
0
|
38
|
47.55
|
|
2024-10-16
|
49
|
0
|
49
|
48.75
|
|
2024-09-13
|
20
|
79
|
-59
|
50.70
|
|
2024-09-09
|
98
|
0
|
98
|
48.50
|
|
2024-06-27
|
5
|
42
|
-37
|
64.50
|
|
2024-06-26
|
18
|
74
|
-56
|
64.60
|
|
2024-06-07
|
32
|
3
|
29
|
65.80
|
| 合計 | 7298 | 9576 | -2278 | |
