點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

惠光 (6508) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
31
-31
24.05
2026-06-02
0
3
-3
23.15
2026-05-20
1
0
1
23.30
2026-05-08
0
1
-1
24.50
2026-05-07
0
4
-4
24.55
2026-04-14
1
0
1
27.10
2026-02-26
0
1
-1
23.60
2026-01-29
0
5
-5
23.40
2026-01-27
5
0
5
23.50
2025-12-26
1
0
1
23.80
2025-12-03
0
1
-1
24.35
2025-11-28
0
10
-10
23.80
2025-11-24
1
0
1
23.50
2025-10-27
1
0
1
24.90
2025-10-20
0
2
-2
24.25
2025-10-09
1
0
1
24.40
2025-09-30
10
0
10
24.75
2025-09-11
1
4
-3
24.60
2025-08-20
1
0
1
25.65
2025-08-18
0
2
-2
25.70
2025-08-13
0
8
-8
25.80
2025-08-12
0
8
-8
26.25
2025-08-04
0
3
-3
26.75
2025-07-09
0
0
0
26.75
2025-07-04
0
1
-1
27.65
2025-07-02
1
0
1
27.60
2025-05-28
0
1
-1
28.75
2025-04-30
0
0
0
27.00
2025-04-22
0
2
-2
26.45
2025-04-02
0
3
-3
28.75
2025-03-28
2
0
2
28.75
2025-02-25
0
1
-1
30.30
2025-01-09
0
2
-2
29.30
2025-01-03
0
4
-4
29.45
2024-12-30
0
3
-3
29.70
2024-12-19
0
1
-1
29.65
2024-12-03
1
0
1
29.90
2024-11-13
4
0
4
30.25
2024-10-16
0
5
-5
30.85
2024-10-01
1
0
1
31.30
2024-09-25
0
4
-4
31.65
2024-09-23
1
0
1
31.20
2024-09-19
0
0
0
30.90
2024-09-03
1
0
1
31.45
2024-08-30
0
2
-2
31.95
2024-08-22
0
13
-13
31.90
2024-07-29
0
4
-4
31.65
2024-07-15
0
1
-1
32.00
2024-07-12
10
0
10
32.10
2024-07-01
2
6
-4
33.10
2024-06-26
2
0
2
32.50
2024-06-25
0
5
-5
32.30
2024-06-24
0
8
-8
32.30
2024-06-18
0
4
-4
32.30
2024-06-11
3
0
3
32.55
合計 51 153 -102