| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
182.00
|
|
2026-05-06
|
2
|
0
|
2
|
168.50
|
|
2026-04-23
|
5
|
1
|
4
|
167.00
|
|
2026-04-17
|
1
|
2
|
-1
|
170.00
|
|
2026-04-13
|
1
|
0
|
1
|
169.50
|
|
2026-04-07
|
0
|
0
|
0
|
164.50
|
|
2026-03-24
|
1
|
2
|
-1
|
166.50
|
|
2026-03-05
|
0
|
1
|
-1
|
167.00
|
|
2026-03-02
|
0
|
3
|
-3
|
169.50
|
|
2026-02-26
|
0
|
7
|
-7
|
165.00
|
|
2026-02-25
|
3
|
0
|
3
|
159.00
|
|
2026-02-23
|
0
|
1
|
-1
|
163.00
|
|
2026-02-11
|
0
|
0
|
0
|
162.00
|
|
2026-02-09
|
2
|
3
|
-1
|
161.50
|
|
2026-02-03
|
1
|
0
|
1
|
161.50
|
|
2026-02-02
|
1
|
0
|
1
|
161.50
|
|
2026-01-30
|
2
|
0
|
2
|
163.00
|
|
2026-01-28
|
0
|
2
|
-2
|
168.50
|
|
2026-01-13
|
0
|
1
|
-1
|
169.50
|
|
2026-01-08
|
0
|
1
|
-1
|
171.50
|
|
2026-01-05
|
0
|
1
|
-1
|
171.00
|
|
2026-01-02
|
0
|
1
|
-1
|
172.00
|
|
2025-12-30
|
3
|
0
|
3
|
168.00
|
|
2025-12-22
|
0
|
1
|
-1
|
171.00
|
|
2025-12-19
|
0
|
0
|
0
|
171.00
|
|
2025-12-17
|
0
|
1
|
-1
|
171.50
|
|
2025-12-11
|
0
|
1
|
-1
|
173.00
|
|
2025-12-04
|
0
|
3
|
-3
|
173.00
|
|
2025-12-02
|
0
|
1
|
-1
|
171.00
|
|
2025-12-01
|
1
|
0
|
1
|
168.50
|
|
2025-11-24
|
1
|
1
|
0
|
163.00
|
|
2025-11-20
|
1
|
0
|
1
|
163.50
|
|
2025-11-19
|
1
|
0
|
1
|
161.00
|
|
2025-11-18
|
2
|
0
|
2
|
161.50
|
|
2025-11-14
|
1
|
0
|
1
|
170.50
|
|
2025-11-11
|
1
|
0
|
1
|
170.50
|
|
2025-11-10
|
2
|
0
|
2
|
172.00
|
|
2025-11-07
|
1
|
0
|
1
|
172.50
|
|
2025-11-03
|
0
|
1
|
-1
|
176.50
|
|
2025-10-29
|
1
|
2
|
-1
|
173.50
|
|
2025-10-28
|
1
|
0
|
1
|
173.50
|
|
2025-10-20
|
1
|
0
|
1
|
173.00
|
|
2025-10-17
|
3
|
0
|
3
|
174.00
|
|
2025-10-16
|
1
|
0
|
1
|
176.00
|
|
2025-10-15
|
2
|
1
|
1
|
175.50
|
|
2025-10-09
|
0
|
5
|
-5
|
183.00
|
|
2025-10-03
|
1
|
0
|
1
|
172.00
|
|
2025-09-17
|
1
|
0
|
1
|
179.50
|
|
2025-09-09
|
1
|
0
|
1
|
182.00
|
|
2025-08-27
|
0
|
1
|
-1
|
183.50
|
|
2025-08-04
|
0
|
1
|
-1
|
177.00
|
|
2025-08-01
|
0
|
3
|
-3
|
175.00
|
|
2025-07-30
|
0
|
2
|
-2
|
174.50
|
|
2025-07-29
|
1
|
0
|
1
|
169.50
|
|
2025-07-28
|
1
|
0
|
1
|
171.50
|
|
2025-07-24
|
0
|
0
|
0
|
171.50
|
|
2025-07-22
|
1
|
0
|
1
|
171.50
|
|
2025-07-17
|
0
|
1
|
-1
|
176.50
|
|
2025-07-16
|
0
|
1
|
-1
|
172.50
|
|
2025-07-11
|
0
|
1
|
-1
|
175.00
|
|
2025-07-07
|
2
|
0
|
2
|
168.50
|
|
2025-07-04
|
2
|
6
|
-4
|
174.00
|
|
2025-07-03
|
0
|
2
|
-2
|
177.50
|
|
2025-07-02
|
2
|
4
|
-2
|
179.00
|
|
2025-06-30
|
2
|
0
|
2
|
174.00
|
|
2025-06-27
|
1
|
0
|
1
|
178.50
|
|
2025-06-25
|
2
|
5
|
-3
|
179.00
|
|
2025-06-23
|
2
|
1
|
1
|
176.00
|
|
2025-06-20
|
3
|
5
|
-2
|
177.00
|
|
2025-06-19
|
4
|
8
|
-4
|
180.50
|
|
2025-06-17
|
3
|
2
|
1
|
181.00
|
|
2025-06-16
|
0
|
1
|
-1
|
183.00
|
|
2025-06-13
|
3
|
0
|
3
|
183.00
|
|
2025-06-12
|
0
|
4
|
-4
|
186.50
|
|
2025-06-11
|
1
|
0
|
1
|
185.50
|
|
2025-06-09
|
1
|
3
|
-2
|
185.50
|
|
2025-06-04
|
0
|
2
|
-2
|
184.00
|
|
2025-06-03
|
1
|
0
|
1
|
180.00
|
|
2025-05-29
|
3
|
0
|
3
|
180.00
|
|
2025-05-27
|
1
|
0
|
1
|
182.00
|
|
2025-05-26
|
0
|
0
|
0
|
182.50
|
|
2025-05-23
|
4
|
0
|
4
|
184.50
|
|
2025-05-21
|
0
|
7
|
-7
|
189.50
|
|
2025-05-20
|
1
|
0
|
1
|
182.50
|
|
2025-05-16
|
1
|
0
|
1
|
184.00
|
|
2025-05-15
|
1
|
0
|
1
|
184.50
|
|
2025-05-14
|
4
|
0
|
4
|
186.00
|
|
2025-05-12
|
0
|
1
|
-1
|
187.50
|
|
2025-05-08
|
1
|
0
|
1
|
189.00
|
|
2025-05-07
|
2
|
0
|
2
|
184.50
|
|
2025-04-30
|
2
|
0
|
2
|
185.50
|
|
2025-04-23
|
0
|
4
|
-4
|
173.00
|
|
2025-04-22
|
2
|
1
|
1
|
165.50
|
|
2025-04-21
|
1
|
0
|
1
|
166.00
|
|
2025-04-17
|
1
|
0
|
1
|
168.50
|
|
2025-03-28
|
1
|
0
|
1
|
196.00
|
|
2025-03-20
|
0
|
1
|
-1
|
191.00
|
|
2025-03-17
|
0
|
1
|
-1
|
186.00
|
|
2025-03-14
|
2
|
0
|
2
|
185.00
|
|
2025-03-04
|
1
|
0
|
1
|
204.50
|
|
2025-02-24
|
0
|
2
|
-2
|
206.50
|
|
2025-02-03
|
0
|
3
|
-3
|
196.00
|
|
2025-01-16
|
0
|
2
|
-2
|
200.00
|
|
2025-01-15
|
0
|
2
|
-2
|
199.00
|
|
2025-01-14
|
0
|
2
|
-2
|
202.50
|
|
2025-01-06
|
0
|
3
|
-3
|
209.00
|
|
2025-01-03
|
1
|
0
|
1
|
207.00
|
|
2024-12-31
|
2
|
1
|
1
|
206.50
|
|
2024-12-06
|
0
|
9
|
-9
|
224.00
|
|
2024-11-29
|
0
|
0
|
0
|
201.50
|
|
2024-11-20
|
1
|
0
|
1
|
201.50
|
|
2024-11-11
|
1
|
0
|
1
|
215.00
|
|
2024-11-06
|
1
|
0
|
1
|
217.00
|
|
2024-11-01
|
3
|
0
|
3
|
219.00
|
|
2024-10-25
|
3
|
0
|
3
|
220.00
|
|
2024-10-24
|
5
|
0
|
5
|
222.50
|
|
2024-10-21
|
1
|
0
|
1
|
215.00
|
|
2024-10-17
|
0
|
1
|
-1
|
215.50
|
|
2024-10-16
|
0
|
1
|
-1
|
215.00
|
|
2024-10-11
|
2
|
0
|
2
|
214.00
|
|
2024-09-11
|
0
|
2
|
-2
|
226.00
|
|
2024-08-19
|
1
|
0
|
1
|
216.00
|
|
2024-08-05
|
0
|
9
|
-9
|
202.00
|
|
2024-08-02
|
0
|
3
|
-3
|
217.50
|
|
2024-07-30
|
3
|
0
|
3
|
245.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
0
|
6
|
-6
|
185.50
|
|
2024-06-28
|
0
|
2
|
-2
|
177.50
|
|
2024-06-26
|
1
|
0
|
1
|
175.50
|
|
2024-06-12
|
1
|
0
|
1
|
175.00
|
| 合計 | 131 | 171 | -40 | |