| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
43.45
|
|
2026-06-02
|
0
|
1
|
-1
|
42.60
|
|
2026-06-01
|
0
|
1
|
-1
|
43.00
|
|
2026-05-25
|
0
|
8
|
-8
|
43.80
|
|
2026-05-22
|
1
|
2
|
-1
|
45.00
|
|
2026-05-21
|
0
|
16
|
-16
|
45.00
|
|
2026-05-20
|
0
|
13
|
-13
|
44.00
|
|
2026-05-19
|
2
|
0
|
2
|
43.30
|
|
2026-05-18
|
0
|
2
|
-2
|
43.45
|
|
2026-05-14
|
0
|
12
|
-12
|
43.50
|
|
2026-05-12
|
0
|
10
|
-10
|
43.50
|
|
2026-04-27
|
0
|
17
|
-17
|
43.85
|
|
2026-04-22
|
0
|
4
|
-4
|
44.95
|
|
2026-04-17
|
0
|
0
|
0
|
46.60
|
|
2026-04-16
|
0
|
45
|
-45
|
46.95
|
|
2026-04-15
|
0
|
2
|
-2
|
47.20
|
|
2026-04-14
|
0
|
2
|
-2
|
47.20
|
|
2026-04-13
|
0
|
3
|
-3
|
45.95
|
|
2026-04-07
|
1
|
0
|
1
|
45.40
|
|
2026-04-02
|
2
|
0
|
2
|
44.80
|
|
2026-04-01
|
0
|
0
|
0
|
45.55
|
|
2026-03-30
|
2
|
0
|
2
|
46.05
|
|
2026-03-27
|
1
|
0
|
1
|
46.65
|
|
2026-03-26
|
1
|
0
|
1
|
46.90
|
|
2026-03-25
|
1
|
0
|
1
|
47.00
|
|
2026-03-24
|
1
|
0
|
1
|
47.00
|
|
2026-03-20
|
1
|
0
|
1
|
48.10
|
|
2026-03-18
|
1
|
0
|
1
|
48.50
|
|
2026-03-09
|
3
|
0
|
3
|
45.05
|
|
2026-03-06
|
0
|
7
|
-7
|
47.60
|
|
2026-03-04
|
1
|
2
|
-1
|
46.60
|
|
2026-03-03
|
0
|
5
|
-5
|
47.85
|
|
2026-02-26
|
0
|
3
|
-3
|
49.20
|
|
2026-02-25
|
2
|
0
|
2
|
48.95
|
|
2026-02-23
|
2
|
0
|
2
|
49.50
|
|
2026-02-09
|
1
|
0
|
1
|
49.05
|
|
2026-01-27
|
2
|
0
|
2
|
50.40
|
|
2026-01-23
|
0
|
1
|
-1
|
52.60
|
|
2026-01-15
|
0
|
1
|
-1
|
54.50
|
|
2026-01-14
|
1
|
0
|
1
|
54.20
|
|
2026-01-12
|
0
|
0
|
0
|
54.40
|
|
2026-01-09
|
1
|
0
|
1
|
53.70
|
|
2026-01-08
|
0
|
0
|
0
|
53.70
|
|
2026-01-07
|
2
|
0
|
2
|
54.00
|
|
2026-01-02
|
1
|
0
|
1
|
58.30
|
|
2025-12-24
|
0
|
2
|
-2
|
57.70
|
|
2025-12-08
|
1
|
0
|
1
|
54.00
|
|
2025-12-04
|
0
|
0
|
0
|
54.60
|
|
2025-11-21
|
2
|
0
|
2
|
52.80
|
|
2025-11-17
|
2
|
0
|
2
|
55.20
|
|
2025-11-13
|
0
|
4
|
-4
|
56.60
|
|
2025-11-11
|
2
|
0
|
2
|
56.90
|
|
2025-11-07
|
1
|
0
|
1
|
56.80
|
|
2025-11-03
|
3
|
0
|
3
|
56.80
|
|
2025-10-29
|
3
|
1
|
2
|
57.00
|
|
2025-10-28
|
2
|
0
|
2
|
57.80
|
|
2025-10-21
|
2
|
0
|
2
|
58.80
|
|
2025-10-20
|
2
|
0
|
2
|
59.00
|
|
2025-10-13
|
8
|
0
|
8
|
59.40
|
|
2025-10-08
|
3
|
0
|
3
|
60.00
|
|
2025-10-07
|
2
|
1
|
1
|
60.00
|
|
2025-10-01
|
1
|
0
|
1
|
61.00
|
|
2025-09-30
|
1
|
0
|
1
|
61.10
|
|
2025-09-16
|
0
|
3
|
-3
|
63.20
|
|
2025-09-15
|
0
|
2
|
-2
|
63.30
|
|
2025-09-11
|
1
|
0
|
1
|
63.20
|
|
2025-09-03
|
0
|
0
|
0
|
63.10
|
|
2025-09-02
|
0
|
0
|
0
|
62.80
|
|
2025-08-22
|
0
|
2
|
-2
|
62.90
|
|
2025-08-21
|
1
|
0
|
1
|
63.40
|
|
2025-08-14
|
0
|
0
|
0
|
63.40
|
|
2025-08-13
|
2
|
0
|
2
|
63.50
|
|
2025-07-31
|
1
|
5
|
-4
|
63.20
|
|
2025-07-24
|
1
|
0
|
1
|
66.70
|
|
2025-07-23
|
0
|
2
|
-2
|
66.60
|
|
2025-07-14
|
0
|
1
|
-1
|
63.50
|
|
2025-07-10
|
0
|
9
|
-9
|
63.00
|
|
2025-06-26
|
2
|
0
|
2
|
63.40
|
|
2025-06-23
|
0
|
0
|
0
|
62.50
|
|
2025-06-13
|
0
|
0
|
0
|
64.30
|
|
2025-06-09
|
0
|
3
|
-3
|
65.10
|
|
2025-06-03
|
0
|
0
|
0
|
65.30
|
|
2025-05-19
|
0
|
0
|
0
|
65.00
|
|
2025-05-16
|
0
|
2
|
-2
|
66.10
|
|
2025-04-18
|
0
|
2
|
-2
|
60.40
|
| 合計 | 73 | 197 | -124 | |
