| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
27.20
|
|
2026-06-04
|
0
|
6
|
-6
|
27.55
|
|
2026-06-03
|
2
|
0
|
2
|
27.20
|
|
2026-06-02
|
1
|
0
|
1
|
27.10
|
|
2026-06-01
|
3
|
0
|
3
|
27.05
|
|
2026-05-28
|
0
|
2
|
-2
|
27.30
|
|
2026-05-26
|
0
|
2
|
-2
|
27.50
|
|
2026-05-25
|
1
|
1
|
0
|
27.60
|
|
2026-05-18
|
0
|
2
|
-2
|
27.60
|
|
2026-05-15
|
2
|
0
|
2
|
26.10
|
|
2026-05-11
|
1
|
0
|
1
|
28.85
|
|
2026-05-08
|
0
|
1
|
-1
|
29.30
|
|
2026-05-07
|
1
|
3
|
-2
|
29.05
|
|
2026-05-06
|
0
|
2
|
-2
|
28.35
|
|
2026-05-04
|
4
|
0
|
4
|
28.95
|
|
2026-04-29
|
4
|
0
|
4
|
29.10
|
|
2026-04-28
|
2
|
0
|
2
|
29.30
|
|
2026-04-27
|
0
|
4
|
-4
|
29.30
|
|
2026-04-24
|
1
|
0
|
1
|
29.60
|
|
2026-04-23
|
0
|
5
|
-5
|
29.65
|
|
2026-04-22
|
2
|
0
|
2
|
29.20
|
|
2026-04-20
|
3
|
2
|
1
|
29.50
|
|
2026-04-17
|
0
|
1
|
-1
|
29.50
|
|
2026-04-09
|
0
|
1
|
-1
|
29.40
|
|
2026-04-08
|
2
|
0
|
2
|
29.30
|
|
2026-04-07
|
2
|
0
|
2
|
29.20
|
|
2026-03-30
|
1
|
0
|
1
|
29.60
|
|
2026-03-26
|
2
|
0
|
2
|
29.90
|
|
2026-03-25
|
0
|
1
|
-1
|
30.00
|
|
2026-03-19
|
2
|
0
|
2
|
30.00
|
|
2026-03-18
|
1
|
0
|
1
|
30.00
|
|
2026-03-17
|
0
|
3
|
-3
|
30.30
|
|
2026-03-16
|
0
|
3
|
-3
|
30.25
|
|
2026-03-12
|
2
|
0
|
2
|
30.00
|
|
2026-03-10
|
1
|
0
|
1
|
30.00
|
|
2026-03-06
|
0
|
5
|
-5
|
30.25
|
|
2026-02-24
|
0
|
2
|
-2
|
30.25
|
|
2026-02-11
|
1
|
0
|
1
|
29.90
|
|
2026-02-06
|
2
|
0
|
2
|
29.85
|
|
2026-02-05
|
2
|
0
|
2
|
29.85
|
|
2026-02-03
|
2
|
0
|
2
|
29.85
|
|
2026-02-02
|
3
|
0
|
3
|
29.95
|
|
2026-01-29
|
0
|
1
|
-1
|
30.35
|
|
2026-01-26
|
3
|
0
|
3
|
30.30
|
|
2026-01-23
|
0
|
4
|
-4
|
30.70
|
|
2026-01-20
|
0
|
4
|
-4
|
30.10
|
|
2026-01-19
|
0
|
4
|
-4
|
30.55
|
|
2026-01-16
|
5
|
0
|
5
|
30.85
|
|
2026-01-15
|
4
|
0
|
4
|
31.00
|
|
2026-01-13
|
0
|
8
|
-8
|
31.60
|
|
2026-01-12
|
0
|
15
|
-15
|
29.90
|
|
2026-01-09
|
0
|
1
|
-1
|
29.30
|
|
2025-12-31
|
0
|
1
|
-1
|
30.40
|
|
2025-12-30
|
3
|
7
|
-4
|
30.15
|
|
2025-12-26
|
2
|
0
|
2
|
30.60
|
|
2025-12-17
|
2
|
1
|
1
|
30.55
|
|
2025-12-16
|
2
|
0
|
2
|
31.00
|
|
2025-12-15
|
2
|
0
|
2
|
31.15
|
|
2025-12-11
|
2
|
4
|
-2
|
30.95
|
|
2025-12-09
|
1
|
0
|
1
|
30.95
|
|
2025-12-05
|
2
|
0
|
2
|
31.40
|
|
2025-12-04
|
1
|
0
|
1
|
31.90
|
|
2025-12-02
|
1
|
2
|
-1
|
32.45
|
|
2025-12-01
|
2
|
0
|
2
|
32.50
|
|
2025-11-27
|
1
|
0
|
1
|
31.95
|
|
2025-11-26
|
0
|
6
|
-6
|
31.95
|
|
2025-11-24
|
1
|
0
|
1
|
31.95
|
|
2025-11-21
|
5
|
0
|
5
|
31.60
|
|
2025-11-17
|
4
|
0
|
4
|
33.05
|
|
2025-11-13
|
0
|
3
|
-3
|
33.75
|
|
2025-11-12
|
0
|
5
|
-5
|
30.70
|
|
2025-11-11
|
2
|
0
|
2
|
30.30
|
|
2025-11-06
|
2
|
3
|
-1
|
32.00
|
|
2025-11-05
|
0
|
2
|
-2
|
31.70
|
|
2025-11-04
|
0
|
2
|
-2
|
32.05
|
|
2025-10-29
|
6
|
1
|
5
|
31.65
|
|
2025-10-27
|
2
|
0
|
2
|
34.70
|
|
2025-10-23
|
1
|
22
|
-21
|
35.20
|
|
2025-10-22
|
1
|
0
|
1
|
34.60
|
|
2025-10-09
|
6
|
0
|
6
|
37.55
|
|
2025-10-02
|
19
|
1
|
18
|
40.00
|
| 合計 | 137 | 143 | -6 | |
