| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
35
|
163
|
214.00
|
|
2026-04-02
|
21
|
121
|
-100
|
142.00
|
|
2026-03-11
|
3
|
100
|
-97
|
162.00
|
|
2026-02-06
|
15
|
2
|
13
|
172.50
|
|
2026-01-21
|
5
|
110
|
-105
|
172.00
|
|
2025-12-31
|
28
|
9
|
19
|
198.00
|
|
2025-12-30
|
43
|
5
|
38
|
195.00
|
|
2025-12-19
|
28
|
3
|
25
|
185.50
|
|
2025-12-09
|
8
|
105
|
-97
|
185.50
|
|
2025-12-08
|
42
|
22
|
20
|
189.50
|
|
2025-12-05
|
24
|
2
|
22
|
188.00
|
|
2025-11-18
|
4
|
60
|
-56
|
171.00
|
|
2025-11-14
|
6
|
193
|
-187
|
180.00
|
|
2025-11-04
|
3
|
33
|
-30
|
207.00
|
|
2025-10-23
|
31
|
1
|
30
|
219.50
|
|
2025-10-16
|
58
|
1
|
57
|
217.50
|
|
2025-10-15
|
36
|
0
|
36
|
218.50
|
|
2025-10-08
|
11
|
1
|
10
|
240.00
|
|
2025-09-11
|
3
|
26
|
-23
|
241.00
|
|
2025-09-03
|
4
|
18
|
-14
|
247.50
|
|
2025-08-28
|
6
|
61
|
-55
|
268.00
|
|
2025-08-21
|
0
|
16
|
-16
|
250.00
|
|
2025-08-19
|
3
|
197
|
-194
|
255.00
|
|
2025-08-15
|
12
|
164
|
-152
|
253.50
|
|
2025-08-12
|
376
|
13
|
363
|
266.50
|
|
2025-08-07
|
20
|
94
|
-74
|
237.50
|
|
2025-07-30
|
26
|
3
|
23
|
209.50
|
|
2025-07-22
|
6
|
34
|
-28
|
208.00
|
|
2025-06-25
|
98
|
23
|
75
|
220.00
|
|
2025-06-05
|
28
|
219
|
-191
|
214.00
|
|
2025-06-03
|
18
|
2
|
16
|
205.50
|
|
2025-05-29
|
9
|
127
|
-118
|
212.00
|
|
2025-05-22
|
194
|
40
|
154
|
211.50
|
|
2025-05-19
|
17
|
129
|
-112
|
216.50
|
|
2025-05-14
|
90
|
8
|
82
|
233.50
|
|
2025-05-09
|
33
|
215
|
-182
|
214.00
|
|
2025-04-29
|
5
|
31
|
-26
|
232.00
|
|
2025-04-28
|
51
|
3
|
48
|
237.00
|
|
2025-03-13
|
27
|
2
|
25
|
284.00
|
|
2025-03-12
|
3
|
27
|
-24
|
|
|
2025-03-07
|
173
|
29
|
144
|
312.00
|
|
2025-03-05
|
29
|
43
|
-14
|
285.50
|
|
2025-02-17
|
82
|
5
|
77
|
266.50
|
|
2025-02-11
|
16
|
53
|
-37
|
268.00
|
|
2025-02-10
|
312
|
164
|
148
|
269.50
|
|
2025-02-04
|
29
|
6
|
23
|
283.50
|
|
2025-01-22
|
105
|
4
|
101
|
280.50
|
|
2025-01-13
|
166
|
1
|
165
|
262.50
|
|
2025-01-09
|
71
|
2
|
69
|
271.00
|
|
2025-01-06
|
157
|
8
|
149
|
274.50
|
|
2024-12-23
|
95
|
1
|
94
|
273.00
|
|
2024-11-28
|
2
|
20
|
-18
|
281.50
|
|
2024-11-26
|
1
|
18
|
-17
|
290.00
|
|
2024-11-20
|
14
|
0
|
14
|
288.00
|
|
2024-11-19
|
46
|
10
|
36
|
291.50
|
|
2024-11-14
|
19
|
77
|
-58
|
275.00
|
|
2024-11-11
|
2
|
132
|
-130
|
300.00
|
|
2024-11-04
|
1
|
112
|
-111
|
304.00
|
|
2024-10-28
|
5
|
125
|
-120
|
298.00
|
|
2024-10-23
|
77
|
3
|
74
|
314.00
|
|
2024-10-16
|
3
|
14
|
-11
|
305.00
|
|
2024-10-14
|
37
|
2
|
35
|
304.00
|
|
2024-10-04
|
14
|
2
|
12
|
300.00
|
|
2024-09-23
|
4
|
50
|
-46
|
311.00
|
|
2024-09-20
|
3
|
106
|
-103
|
311.00
|
|
2024-09-02
|
35
|
1
|
34
|
300.00
|
|
2024-08-19
|
9
|
129
|
-120
|
281.50
|
|
2024-08-14
|
109
|
29
|
80
|
284.00
|
|
2024-08-12
|
28
|
4
|
24
|
282.00
|
|
2024-07-31
|
31
|
1
|
30
|
269.50
|
|
2024-07-30
|
4
|
191
|
-187
|
268.00
|
|
2024-07-09
|
6
|
48
|
-42
|
270.00
|
|
2024-07-05
|
16
|
63
|
-47
|
271.00
|
|
2024-07-03
|
18
|
188
|
-170
|
|
|
2024-06-11
|
9
|
54
|
-45
|
232.50
|
|
2024-06-07
|
1
|
112
|
-111
|
215.00
|
| 合計 | 3322 | 4062 | -740 | |
