| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
468
|
309
|
159
|
92.60
|
|
2026-06-02
|
734
|
238
|
496
|
94.50
|
|
2026-06-01
|
905
|
388
|
517
|
91.40
|
|
2026-05-19
|
127
|
43
|
84
|
83.60
|
|
2026-04-17
|
165
|
283
|
-118
|
87.20
|
|
2026-04-16
|
547
|
371
|
176
|
85.80
|
|
2026-03-03
|
58
|
14
|
44
|
68.80
|
|
2026-02-25
|
30
|
82
|
-52
|
73.90
|
|
2026-02-23
|
9
|
194
|
-185
|
74.70
|
|
2025-12-26
|
140
|
38
|
102
|
75.30
|
|
2025-12-19
|
95
|
16
|
79
|
70.10
|
|
2025-12-10
|
41
|
196
|
-155
|
71.60
|
|
2025-11-25
|
125
|
71
|
54
|
68.40
|
|
2025-11-19
|
28
|
177
|
-149
|
71.20
|
|
2025-11-13
|
98
|
214
|
-116
|
80.00
|
|
2025-11-06
|
108
|
306
|
-198
|
74.60
|
|
2025-10-30
|
119
|
33
|
86
|
67.50
|
|
2025-09-18
|
74
|
274
|
-200
|
48.65
|
|
2025-09-11
|
3
|
15
|
-12
|
41.70
|
|
2025-09-03
|
0
|
10
|
-10
|
42.20
|
|
2025-08-29
|
7
|
70
|
-63
|
43.20
|
|
2025-08-21
|
0
|
31
|
-31
|
43.10
|
|
2025-08-20
|
1
|
51
|
-50
|
42.35
|
|
2025-08-04
|
0
|
11
|
-11
|
42.55
|
|
2025-07-28
|
0
|
201
|
-201
|
44.10
|
|
2025-07-21
|
1
|
30
|
-29
|
43.00
|
|
2025-07-18
|
1
|
56
|
-55
|
43.35
|
|
2025-07-17
|
2
|
46
|
-44
|
43.20
|
|
2025-07-01
|
5
|
33
|
-28
|
44.20
|
|
2025-06-25
|
39
|
0
|
39
|
48.15
|
|
2025-06-24
|
5
|
1141
|
-1136
|
51.20
|
|
2025-06-17
|
1
|
44
|
-43
|
50.50
|
|
2025-06-13
|
44
|
0
|
44
|
50.60
|
|
2025-06-12
|
21
|
60
|
-39
|
51.70
|
|
2025-06-11
|
0
|
38
|
-38
|
51.60
|
|
2025-06-06
|
6
|
30
|
-24
|
50.80
|
|
2025-05-27
|
35
|
2
|
33
|
49.80
|
|
2025-05-26
|
40
|
0
|
40
|
50.40
|
|
2025-05-22
|
41
|
1
|
40
|
51.10
|
|
2025-05-21
|
2
|
71
|
-69
|
51.80
|
|
2025-05-19
|
43
|
0
|
43
|
50.70
|
|
2025-05-16
|
31
|
1
|
30
|
51.60
|
|
2025-05-13
|
60
|
0
|
60
|
51.90
|
|
2025-05-12
|
96
|
1
|
95
|
52.10
|
|
2025-04-18
|
0
|
31
|
-31
|
50.70
|
|
2025-04-17
|
31
|
10
|
21
|
50.70
|
|
2025-04-15
|
0
|
18
|
-18
|
52.50
|
|
2025-04-14
|
2
|
20
|
-18
|
50.60
|
|
2025-02-24
|
0
|
36
|
-36
|
63.70
|
|
2025-02-17
|
41
|
6
|
35
|
63.50
|
|
2025-02-14
|
0
|
31
|
-31
|
61.50
|
|
2025-02-06
|
1
|
53
|
-52
|
62.00
|
|
2025-01-22
|
6
|
29
|
-23
|
60.70
|
|
2024-12-06
|
200
|
7
|
193
|
66.40
|
|
2024-12-05
|
1
|
35
|
-34
|
66.20
|
|
2024-12-03
|
33
|
1
|
32
|
66.30
|
|
2024-12-02
|
4
|
46
|
-42
|
67.50
|
|
2024-11-28
|
9
|
40
|
-31
|
62.10
|
|
2024-11-21
|
1
|
30
|
-29
|
64.20
|
|
2024-11-20
|
3
|
9
|
-6
|
63.20
|
|
2024-10-30
|
1
|
17
|
-16
|
66.10
|
|
2024-09-23
|
1
|
20
|
-19
|
65.70
|
|
2024-09-18
|
8
|
33
|
-25
|
65.00
|
|
2024-09-12
|
44
|
1
|
43
|
65.30
|
|
2024-08-22
|
1
|
29
|
-28
|
74.40
|
|
2024-07-22
|
2
|
35
|
-33
|
79.00
|
|
2024-07-16
|
131
|
28
|
103
|
82.80
|
|
2024-07-15
|
248
|
5
|
243
|
82.90
|
|
2024-07-03
|
768
|
10
|
758
|
|
|
2024-06-25
|
20
|
134
|
-114
|
82.30
|
|
2024-06-19
|
478
|
39
|
439
|
84.50
|
|
2024-06-13
|
61
|
248
|
-187
|
84.80
|
|
2024-06-12
|
34
|
151
|
-117
|
85.20
|
|
2024-06-11
|
527
|
61
|
466
|
85.60
|
|
2024-06-06
|
439
|
114
|
325
|
84.90
|
| 合計 | 7450 | 6517 | 933 | |
