| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
328.50
|
|
2026-05-14
|
0
|
120
|
-120
|
328.00
|
|
2026-05-13
|
0
|
130
|
-130
|
334.50
|
|
2026-04-23
|
0
|
6
|
-6
|
362.50
|
|
2026-04-14
|
0
|
2
|
-2
|
377.00
|
|
2026-04-10
|
0
|
22
|
-22
|
356.00
|
|
2026-03-27
|
0
|
5
|
-5
|
345.00
|
|
2026-03-23
|
0
|
1
|
-1
|
378.50
|
|
2026-03-19
|
0
|
49
|
-49
|
383.50
|
|
2026-03-17
|
0
|
136
|
-136
|
403.00
|
|
2026-03-06
|
2
|
0
|
2
|
376.00
|
|
2026-03-03
|
50
|
0
|
50
|
382.00
|
|
2026-03-02
|
0
|
2
|
-2
|
390.50
|
|
2026-02-24
|
0
|
1
|
-1
|
410.50
|
|
2026-02-11
|
0
|
3
|
-3
|
400.00
|
|
2025-12-24
|
1
|
0
|
1
|
378.00
|
|
2025-11-25
|
1
|
0
|
1
|
371.50
|
|
2025-10-29
|
0
|
31
|
-31
|
374.00
|
|
2025-10-28
|
1
|
10
|
-9
|
377.00
|
|
2025-10-21
|
0
|
1
|
-1
|
391.00
|
|
2025-10-08
|
0
|
41
|
-41
|
427.00
|
|
2025-09-25
|
0
|
1
|
-1
|
434.50
|
|
2025-09-11
|
0
|
12
|
-12
|
450.50
|
|
2025-09-08
|
0
|
20
|
-20
|
465.50
|
|
2025-09-05
|
33
|
11
|
22
|
451.50
|
|
2025-09-03
|
16
|
0
|
16
|
448.50
|
|
2025-08-27
|
0
|
10
|
-10
|
450.50
|
|
2025-08-25
|
0
|
2
|
-2
|
452.50
|
|
2025-08-19
|
0
|
25
|
-25
|
447.50
|
|
2025-08-06
|
0
|
0
|
0
|
433.00
|
|
2025-08-04
|
1
|
0
|
1
|
431.00
|
|
2025-07-30
|
8
|
0
|
8
|
434.00
|
|
2025-07-09
|
3
|
0
|
3
|
406.00
|
|
2025-07-04
|
0
|
0
|
0
|
410.00
|
|
2025-06-23
|
0
|
103
|
-103
|
397.00
|
|
2025-06-17
|
0
|
1
|
-1
|
417.00
|
|
2025-06-16
|
100
|
0
|
100
|
416.00
|
|
2025-06-10
|
0
|
4
|
-4
|
437.50
|
|
2025-06-03
|
3
|
0
|
3
|
429.50
|
|
2025-05-26
|
0
|
10
|
-10
|
439.00
|
|
2025-05-19
|
0
|
2
|
-2
|
433.00
|
|
2025-05-12
|
10
|
0
|
10
|
378.00
|
|
2025-05-07
|
0
|
1
|
-1
|
380.00
|
|
2025-05-06
|
1
|
0
|
1
|
388.00
|
|
2025-04-29
|
3
|
0
|
3
|
401.50
|
|
2025-04-25
|
33
|
2
|
31
|
374.00
|
|
2025-04-18
|
8
|
0
|
8
|
350.00
|
|
2025-04-17
|
0
|
1
|
-1
|
349.50
|
|
2025-04-16
|
0
|
1
|
-1
|
352.00
|
|
2025-04-15
|
0
|
1
|
-1
|
365.00
|
|
2025-03-28
|
0
|
1
|
-1
|
401.00
|
|
2025-03-25
|
1
|
0
|
1
|
421.50
|
|
2025-03-03
|
0
|
3
|
-3
|
447.50
|
|
2025-02-19
|
20
|
0
|
20
|
429.50
|
|
2025-02-11
|
3
|
0
|
3
|
438.50
|
|
2025-02-04
|
2
|
0
|
2
|
438.00
|
|
2025-02-03
|
0
|
5
|
-5
|
430.00
|
|
2025-01-22
|
3
|
0
|
3
|
435.50
|
|
2025-01-21
|
0
|
5
|
-5
|
450.00
|
|
2025-01-09
|
5
|
0
|
5
|
416.00
|
|
2025-01-07
|
220
|
0
|
220
|
422.50
|
|
2025-01-06
|
26
|
0
|
26
|
411.50
|
|
2024-12-31
|
0
|
1101
|
-1101
|
366.50
|
|
2024-12-20
|
47
|
0
|
47
|
372.50
|
|
2024-12-16
|
46
|
0
|
46
|
393.50
|
|
2024-11-08
|
0
|
10
|
-10
|
447.00
|
|
2024-10-17
|
7
|
0
|
7
|
507.00
|
|
2024-09-26
|
4
|
0
|
4
|
507.00
|
|
2024-09-19
|
21
|
0
|
21
|
513.00
|
|
2024-09-13
|
0
|
29
|
-29
|
490.00
|
|
2024-08-29
|
0
|
17
|
-17
|
476.00
|
|
2024-08-28
|
2
|
0
|
2
|
471.00
|
|
2024-08-27
|
10
|
0
|
10
|
467.50
|
|
2024-08-22
|
0
|
44
|
-44
|
457.50
|
|
2024-08-19
|
36
|
0
|
36
|
459.00
|
|
2024-08-02
|
0
|
17
|
-17
|
393.50
|
|
2024-07-22
|
16
|
3
|
13
|
375.50
|
|
2024-07-17
|
0
|
25
|
-25
|
365.50
|
|
2024-07-16
|
6
|
0
|
6
|
365.00
|
|
2024-07-15
|
10
|
0
|
10
|
370.00
|
|
2024-07-08
|
0
|
26
|
-26
|
405.00
|
|
2024-07-03
|
31
|
0
|
31
|
|
|
2024-06-26
|
0
|
31
|
-31
|
370.50
|
|
2024-06-13
|
0
|
18
|
-18
|
372.50
|
|
2024-06-12
|
2
|
0
|
2
|
375.50
|
| 合計 | 795 | 2102 | -1307 | |
