| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
98
|
-75
|
69.60
|
|
2026-06-04
|
34
|
125
|
-91
|
72.40
|
|
2026-06-02
|
11
|
205
|
-194
|
67.40
|
|
2026-05-29
|
46
|
131
|
-85
|
66.60
|
|
2026-05-28
|
205
|
39
|
166
|
67.30
|
|
2026-05-26
|
26
|
215
|
-189
|
68.70
|
|
2026-05-22
|
9
|
160
|
-151
|
60.90
|
|
2026-05-19
|
5
|
161
|
-156
|
57.00
|
|
2026-04-29
|
0
|
66
|
-66
|
45.15
|
|
2026-04-24
|
0
|
8
|
-8
|
45.25
|
|
2026-04-23
|
3
|
96
|
-93
|
45.40
|
|
2026-04-22
|
3
|
37
|
-34
|
45.70
|
|
2026-04-08
|
0
|
18
|
-18
|
43.50
|
|
2026-03-05
|
10
|
0
|
10
|
46.10
|
|
2026-03-04
|
1
|
20
|
-19
|
45.75
|
|
2026-02-06
|
35
|
0
|
35
|
43.20
|
|
2026-01-30
|
0
|
75
|
-75
|
43.15
|
|
2026-01-29
|
0
|
138
|
-138
|
43.35
|
|
2026-01-19
|
2
|
17
|
-15
|
43.20
|
|
2026-01-16
|
1
|
41
|
-40
|
42.50
|
|
2026-01-09
|
0
|
11
|
-11
|
40.90
|
|
2026-01-05
|
0
|
54
|
-54
|
41.05
|
|
2025-12-26
|
0
|
43
|
-43
|
41.00
|
|
2025-12-24
|
0
|
75
|
-75
|
41.15
|
|
2025-12-23
|
0
|
40
|
-40
|
41.30
|
|
2025-12-22
|
5
|
40
|
-35
|
41.40
|
|
2025-12-15
|
0
|
64
|
-64
|
40.70
|
|
2025-11-25
|
0
|
4
|
-4
|
41.00
|
|
2025-11-03
|
0
|
10
|
-10
|
48.60
|
|
2025-10-22
|
1
|
20
|
-19
|
50.20
|
|
2025-10-15
|
22
|
7
|
15
|
48.75
|
|
2025-10-07
|
0
|
12
|
-12
|
47.85
|
|
2025-08-28
|
0
|
8
|
-8
|
46.85
|
|
2025-07-03
|
21
|
2
|
19
|
42.60
|
|
2025-06-25
|
0
|
20
|
-20
|
45.60
|
|
2025-06-23
|
20
|
0
|
20
|
45.65
|
|
2025-06-02
|
56
|
0
|
56
|
44.60
|
|
2025-05-23
|
0
|
12
|
-12
|
45.95
|
|
2025-05-19
|
45
|
3
|
42
|
45.80
|
|
2025-05-15
|
10
|
1
|
9
|
44.55
|
|
2025-05-14
|
15
|
1
|
14
|
44.65
|
|
2025-05-06
|
23
|
1
|
22
|
43.00
|
|
2025-04-15
|
1
|
843
|
-842
|
40.30
|
|
2025-04-14
|
1
|
10
|
-9
|
40.30
|
|
2025-04-11
|
48
|
5
|
43
|
40.45
|
|
2025-04-10
|
824
|
24
|
800
|
41.35
|
|
2025-02-27
|
31
|
0
|
31
|
41.75
|
|
2025-02-18
|
0
|
10
|
-10
|
41.20
|
|
2025-02-11
|
20
|
0
|
20
|
40.95
|
|
2025-02-10
|
26
|
0
|
26
|
41.00
|
|
2025-01-02
|
10
|
0
|
10
|
41.40
|
|
2024-11-25
|
0
|
27
|
-27
|
43.80
|
|
2024-11-14
|
56
|
1
|
55
|
42.05
|
|
2024-10-21
|
10
|
1
|
9
|
44.20
|
|
2024-10-18
|
13
|
0
|
13
|
44.50
|
|
2024-07-31
|
0
|
13
|
-13
|
46.40
|
| 合計 | 1672 | 3012 | -1340 | |
