| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
3
|
62
|
25.15
|
|
2026-05-13
|
91
|
0
|
91
|
23.30
|
|
2026-04-22
|
114
|
1
|
113
|
24.60
|
|
2026-04-15
|
7
|
514
|
-507
|
25.25
|
|
2026-03-17
|
56
|
0
|
56
|
26.90
|
|
2026-03-09
|
11
|
282
|
-271
|
27.55
|
|
2026-03-05
|
52
|
0
|
52
|
28.25
|
|
2026-02-02
|
66
|
6
|
60
|
28.70
|
|
2026-01-26
|
0
|
222
|
-222
|
29.45
|
|
2026-01-23
|
4
|
80
|
-76
|
29.20
|
|
2026-01-15
|
23
|
100
|
-77
|
30.25
|
|
2026-01-14
|
2
|
537
|
-535
|
30.40
|
|
2026-01-09
|
113
|
0
|
113
|
29.35
|
|
2026-01-07
|
4
|
431
|
-427
|
29.85
|
|
2025-12-26
|
277
|
14
|
263
|
30.60
|
|
2025-12-24
|
310
|
9
|
301
|
30.55
|
|
2025-11-24
|
0
|
80
|
-80
|
30.10
|
|
2025-11-14
|
8
|
85
|
-77
|
30.40
|
|
2025-10-28
|
5
|
42
|
-37
|
30.25
|
|
2025-10-20
|
9
|
590
|
-581
|
30.15
|
|
2025-10-14
|
3
|
117
|
-114
|
29.35
|
|
2025-10-08
|
101
|
2
|
99
|
28.95
|
|
2025-08-14
|
213
|
8
|
205
|
30.90
|
|
2025-07-28
|
10
|
32
|
-22
|
30.20
|
|
2025-07-18
|
8
|
47
|
-39
|
30.05
|
|
2025-06-05
|
32
|
1
|
31
|
29.20
|
|
2025-06-04
|
43
|
7
|
36
|
29.65
|
|
2025-04-15
|
14
|
1
|
13
|
32.90
|
|
2025-03-24
|
37
|
0
|
37
|
37.40
|
|
2025-03-13
|
179
|
13266
|
-13087
|
38.80
|
|
2025-01-13
|
3
|
740
|
-737
|
40.35
|
|
2024-12-20
|
82
|
3
|
79
|
42.20
|
|
2024-12-19
|
12
|
143
|
-131
|
42.85
|
|
2024-12-18
|
3
|
93
|
-90
|
43.65
|
|
2024-12-17
|
226
|
1
|
225
|
44.00
|
|
2024-12-16
|
205
|
3
|
202
|
45.00
|
|
2024-12-06
|
1
|
278
|
-277
|
46.20
|
|
2024-12-05
|
88
|
16
|
72
|
45.55
|
|
2024-11-25
|
0
|
112
|
-112
|
46.50
|
|
2024-10-18
|
44
|
12
|
32
|
48.30
|
|
2024-10-14
|
10
|
46
|
-36
|
46.90
|
|
2024-10-09
|
1560
|
10
|
1550
|
47.70
|
|
2024-10-08
|
257
|
13
|
244
|
47.95
|
|
2024-10-07
|
307
|
2
|
305
|
48.45
|
|
2024-10-01
|
1601
|
10
|
1591
|
48.25
|
|
2024-09-30
|
156
|
19
|
137
|
48.95
|
|
2024-09-27
|
1022
|
3
|
1019
|
48.20
|
|
2024-09-26
|
800
|
6
|
794
|
48.00
|
|
2024-09-25
|
973
|
14
|
959
|
47.90
|
|
2024-09-24
|
602
|
18
|
584
|
47.35
|
|
2024-09-23
|
1975
|
14
|
1961
|
46.95
|
|
2024-09-20
|
2735
|
81
|
2654
|
47.50
|
|
2024-09-19
|
1047
|
19
|
1028
|
49.25
|
|
2024-08-29
|
195
|
0
|
195
|
48.20
|
|
2024-08-12
|
5
|
208
|
-203
|
48.35
|
|
2024-08-09
|
212
|
34
|
178
|
47.20
|
|
2024-07-16
|
63
|
14910
|
-14847
|
46.50
|
| 合計 | 16041 | 33285 | -17244 | |