點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

伸興 (1558) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 0%
10日大漲率 3.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
4
-4
94.30
2026-07-14
0
2
-2
92.30
2026-07-06
0
1
-1
92.80
2026-07-01
0
2
-2
90.60
2026-06-23
0
2
-2
91.20
2026-06-18
0
1
-1
91.50
2026-06-16
0
2
-2
91.00
2026-06-08
2
0
2
90.00
2026-05-26
0
2
-2
91.50
2026-05-15
6
0
6
89.60
2026-04-29
0
0
0
91.00
2026-04-27
4
0
4
90.00
2026-04-20
0
2
-2
93.40
2026-04-02
0
4
-4
92.00
2026-04-01
1
0
1
92.70
2026-03-31
0
3
-3
91.80
2026-03-20
2
0
2
93.20
2026-03-10
2
0
2
93.50
2026-03-06
1
0
1
95.40
2026-03-02
0
1
-1
97.10
2026-02-11
1
0
1
95.10
2026-02-05
1
0
1
95.20
2026-01-27
1
0
1
97.10
2026-01-21
1
0
1
98.80
2026-01-20
2
0
2
98.50
2026-01-16
1
0
1
104.00
2025-12-24
0
0
0
103.50
2025-12-22
0
0
0
101.00
2025-11-07
0
4
-4
94.40
2025-11-04
0
0
0
91.90
2025-10-20
0
6
-6
91.90
2025-10-17
0
22
-22
92.20
2025-10-16
0
1
-1
91.10
2025-10-03
1
0
1
90.40
2025-09-24
1
0
1
90.80
2025-08-06
1
0
1
96.90
2025-07-31
5
0
5
98.00
2025-07-18
0
1
-1
102.50
2025-07-14
9
0
9
101.00
2025-07-09
1
0
1
101.00
2025-06-27
0
5
-5
100.00
2025-06-09
0
0
0
96.70
2025-05-16
5
0
5
99.10
2025-05-06
0
1
-1
97.10
2025-04-15
3
1
2
97.90
2025-03-14
5
0
5
110.00
2025-03-12
5
0
5
112.00
2025-02-19
5
0
5
110.50
2025-02-06
6
0
6
106.00
2025-01-20
1
0
1
105.50
2025-01-15
0
6
-6
105.50
2025-01-03
6
2
4
111.00
2024-12-19
1
0
1
104.00
2024-12-06
1
0
1
103.00
2024-11-01
0
3
-3
106.00
2024-10-18
3
0
3
109.00
2024-10-01
3
7
-4
116.50
2024-09-12
8
1
7
115.50
2024-08-26
0
3
-3
106.50
2024-08-07
0
4
-4
97.70
合計 95 93 2