| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
9
|
-6
|
676.00
|
|
2026-07-20
|
92
|
1
|
91
|
647.00
|
|
2026-07-16
|
14
|
8
|
6
|
728.00
|
|
2026-07-08
|
1
|
35
|
-34
|
698.00
|
|
2026-06-18
|
0
|
32
|
-32
|
700.00
|
|
2026-06-02
|
6
|
25
|
-19
|
697.00
|
|
2026-05-28
|
9
|
4
|
5
|
717.00
|
|
2026-05-22
|
49
|
10
|
39
|
688.00
|
|
2026-05-21
|
0
|
13
|
-13
|
669.00
|
|
2026-05-04
|
69
|
5
|
64
|
557.00
|
|
2026-04-29
|
5
|
8
|
-3
|
521.00
|
|
2026-04-21
|
10
|
101
|
-91
|
530.00
|
|
2026-04-13
|
2
|
25
|
-23
|
519.00
|
|
2026-04-08
|
90
|
7
|
83
|
501.00
|
|
2026-03-31
|
11
|
3
|
8
|
425.50
|
|
2026-03-27
|
13
|
91
|
-78
|
459.50
|
|
2026-03-18
|
8
|
26
|
-18
|
485.50
|
|
2026-03-16
|
15
|
1
|
14
|
453.50
|
|
2026-03-12
|
22
|
2
|
20
|
456.00
|
|
2026-03-05
|
5
|
16
|
-11
|
479.00
|
|
2026-03-02
|
14
|
1
|
13
|
506.00
|
|
2026-02-24
|
18
|
4
|
14
|
498.00
|
|
2026-02-04
|
8
|
15
|
-7
|
406.50
|
|
2026-02-03
|
64
|
6
|
58
|
414.00
|
|
2026-02-02
|
1
|
17
|
-16
|
415.00
|
|
2026-01-21
|
1
|
51
|
-50
|
423.00
|
|
2026-01-12
|
2
|
12
|
-10
|
416.50
|
|
2026-01-02
|
36
|
16
|
20
|
407.00
|
|
2025-12-15
|
19
|
10
|
9
|
377.00
|
|
2025-12-08
|
9
|
49
|
-40
|
361.00
|
|
2025-10-29
|
12
|
110
|
-98
|
309.50
|
|
2025-10-23
|
0
|
8
|
-8
|
318.00
|
|
2025-10-20
|
12
|
330
|
-318
|
323.50
|
|
2025-10-08
|
21
|
3
|
18
|
326.50
|
|
2025-09-26
|
30
|
14
|
16
|
328.00
|
|
2025-09-18
|
2
|
15
|
-13
|
326.00
|
|
2025-09-10
|
17
|
4
|
13
|
334.50
|
|
2025-09-05
|
8
|
82
|
-74
|
340.00
|
|
2025-09-04
|
24
|
7
|
17
|
337.50
|
|
2025-09-02
|
100
|
12
|
88
|
329.50
|
|
2025-08-19
|
26
|
72
|
-46
|
311.50
|
|
2025-07-08
|
206
|
35
|
171
|
347.00
|
|
2025-06-24
|
16
|
79
|
-63
|
316.00
|
|
2025-05-28
|
1
|
5
|
-4
|
282.00
|
|
2025-05-21
|
1
|
5
|
-4
|
287.50
|
|
2025-05-14
|
7
|
27
|
-20
|
278.50
|
|
2025-04-14
|
0
|
51
|
-51
|
195.00
|
|
2025-04-10
|
11
|
0
|
11
|
181.50
|
|
2025-04-01
|
0
|
109
|
-109
|
222.00
|
|
2025-03-12
|
12
|
0
|
12
|
252.00
|
|
2025-02-10
|
2
|
81
|
-79
|
269.00
|
|
2025-01-20
|
2
|
8
|
-6
|
294.50
|
|
2025-01-03
|
10
|
30
|
-20
|
290.00
|
|
2024-12-24
|
21
|
6
|
15
|
289.50
|
|
2024-12-16
|
59
|
3
|
56
|
289.00
|
|
2024-12-06
|
7
|
1
|
6
|
304.50
|
|
2024-11-13
|
22
|
1
|
21
|
308.50
|
|
2024-11-06
|
5
|
19
|
-14
|
316.00
|
|
2024-11-01
|
10
|
116
|
-106
|
309.00
|
|
2024-10-17
|
11
|
128
|
-117
|
374.50
|
|
2024-09-27
|
82
|
9
|
73
|
315.00
|
|
2024-08-30
|
4
|
10
|
-6
|
338.00
|
|
2024-08-13
|
4
|
132
|
-128
|
324.00
|
|
2024-08-12
|
82
|
4
|
78
|
295.50
|
| 合計 | 1423 | 2119 | -696 | |
