點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

神隆 (1789) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 9.4%
10日大漲率 3.1%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
9
0
9
19.75
2026-07-21
8
0
8
20.05
2026-07-20
0
11
-11
19.95
2026-06-26
2
15
-13
20.00
2026-06-10
4
87
-83
20.00
2026-05-22
0
109
-109
19.35
2026-05-20
1
6
-5
19.10
2026-05-15
5
0
5
19.10
2026-05-13
3
20
-17
19.25
2026-05-12
10
0
10
19.00
2026-05-11
17
0
17
19.25
2026-05-07
33
0
33
19.95
2026-05-04
25
0
25
20.15
2026-04-21
0
21
-21
21.00
2026-04-16
1
86
-85
21.60
2026-04-15
0
17
-17
21.20
2026-04-14
0
8
-8
21.25
2026-04-08
51
5
46
21.85
2026-04-02
0
60
-60
22.65
2026-03-17
61
1
60
22.50
2026-01-29
43
2
41
24.65
2026-01-28
51
8
43
25.50
2026-01-23
30
2
28
25.50
2026-01-21
33
3
30
26.55
2026-01-19
0
54
-54
27.10
2026-01-07
8
0
8
20.65
2025-11-28
0
6
-6
17.65
2025-11-04
0
10
-10
17.35
2025-10-30
10
0
10
17.60
2025-10-07
0
20
-20
19.95
2025-09-26
11
0
11
18.90
2025-08-07
0
8
-8
17.15
2025-08-01
0
3
-3
16.80
2025-07-30
2
0
2
17.15
2025-07-02
0
5
-5
17.30
2025-06-16
13
1
12
17.10
2025-05-20
0
13
-13
18.65
2025-03-04
0
5
-5
22.85
2025-03-03
8
0
8
22.95
2025-02-11
0
8
-8
22.35
2025-02-03
10
0
10
22.35
2025-01-22
0
4
-4
22.50
2025-01-16
0
5
-5
22.20
2025-01-09
1
26
-25
22.60
2024-12-31
5
0
5
22.05
2024-12-30
8
0
8
22.25
2024-12-25
0
10
-10
22.35
2024-12-24
40
0
40
22.05
2024-12-17
0
4
-4
21.90
2024-11-27
0
5
-5
23.35
2024-10-30
17
0
17
24.05
2024-10-08
13
0
13
24.85
2024-10-07
15
1
14
25.00
2024-10-04
0
13
-13
25.05
2024-09-30
13
3
10
25.70
2024-09-27
0
5
-5
25.45
2024-09-26
8
0
8
25.25
2024-07-26
0
10
-10
26.05
合計 569 680 -111