| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
60
|
1
|
59
|
70.00
|
|
2026-07-17
|
1
|
48
|
-47
|
70.20
|
|
2026-07-16
|
0
|
33
|
-33
|
72.40
|
|
2026-07-15
|
42
|
3
|
39
|
71.80
|
|
2026-07-02
|
151
|
0
|
151
|
69.00
|
|
2026-07-01
|
15
|
1
|
14
|
67.90
|
|
2026-06-24
|
17
|
3
|
14
|
69.80
|
|
2026-06-22
|
0
|
19
|
-19
|
69.60
|
|
2026-06-10
|
60
|
0
|
60
|
66.60
|
|
2026-06-09
|
101
|
0
|
101
|
66.80
|
|
2026-06-08
|
20
|
48
|
-28
|
65.40
|
|
2026-05-28
|
20
|
0
|
20
|
66.40
|
|
2026-05-27
|
0
|
131
|
-131
|
66.90
|
|
2026-05-26
|
4
|
652
|
-648
|
65.20
|
|
2026-05-25
|
10
|
1480
|
-1470
|
66.30
|
|
2026-05-21
|
56
|
0
|
56
|
65.50
|
|
2026-05-12
|
72
|
0
|
72
|
66.20
|
|
2026-05-11
|
12
|
1
|
11
|
67.70
|
|
2026-05-04
|
10
|
0
|
10
|
66.60
|
|
2026-04-29
|
19
|
0
|
19
|
67.10
|
|
2026-04-23
|
33
|
2
|
31
|
67.20
|
|
2026-04-14
|
0
|
15
|
-15
|
70.70
|
|
2026-04-07
|
11
|
0
|
11
|
69.60
|
|
2026-03-31
|
10
|
35
|
-25
|
67.80
|
|
2026-03-19
|
45
|
0
|
45
|
75.00
|
|
2026-03-17
|
0
|
240
|
-240
|
76.60
|
|
2026-03-11
|
1
|
210
|
-209
|
83.40
|
|
2026-03-10
|
0
|
69
|
-69
|
81.60
|
|
2026-03-05
|
0
|
73
|
-73
|
81.00
|
|
2026-02-26
|
0
|
28
|
-28
|
73.40
|
|
2026-02-24
|
1
|
10
|
-9
|
72.70
|
|
2026-02-11
|
13
|
2
|
11
|
72.00
|
|
2026-02-09
|
256
|
5
|
251
|
71.30
|
|
2026-01-28
|
1
|
8
|
-7
|
70.60
|
|
2026-01-27
|
2
|
33
|
-31
|
70.30
|
|
2026-01-26
|
0
|
38
|
-38
|
71.40
|
|
2026-01-23
|
28
|
0
|
28
|
70.60
|
|
2026-01-21
|
0
|
58
|
-58
|
69.70
|
|
2026-01-20
|
23
|
0
|
23
|
69.50
|
|
2026-01-05
|
31
|
0
|
31
|
64.60
|
|
2025-12-30
|
10
|
1
|
9
|
64.10
|
|
2025-12-24
|
18
|
0
|
18
|
64.10
|
|
2025-12-23
|
224
|
110
|
114
|
64.20
|
|
2025-12-17
|
917
|
4
|
913
|
65.40
|
|
2025-12-16
|
957
|
70
|
887
|
69.40
|
|
2025-12-15
|
7
|
0
|
7
|
71.50
|
|
2025-12-10
|
231
|
2
|
229
|
70.30
|
|
2025-12-08
|
429
|
1
|
428
|
70.60
|
|
2025-12-05
|
177
|
1
|
176
|
72.80
|
|
2025-12-04
|
461
|
6
|
455
|
72.00
|
|
2025-12-03
|
161
|
22
|
139
|
73.50
|
|
2025-12-01
|
40
|
3
|
37
|
70.50
|
|
2025-11-28
|
20
|
3
|
17
|
68.20
|
|
2025-11-27
|
37
|
1
|
36
|
67.80
|
|
2025-11-19
|
1
|
52
|
-51
|
59.50
|
|
2025-11-13
|
11
|
0
|
11
|
61.20
|
|
2025-11-12
|
4
|
0
|
4
|
61.70
|
|
2025-11-11
|
0
|
7
|
-7
|
61.40
|
|
2025-11-10
|
30
|
18
|
12
|
61.40
|
|
2025-11-03
|
51
|
0
|
51
|
62.50
|
|
2025-10-27
|
4
|
12
|
-8
|
61.80
|
|
2025-10-21
|
0
|
8
|
-8
|
62.30
|
|
2025-10-15
|
15
|
2
|
13
|
61.50
|
|
2025-09-22
|
11
|
0
|
11
|
59.40
|
|
2025-09-16
|
5
|
262
|
-257
|
59.50
|
|
2025-08-28
|
21
|
0
|
21
|
63.80
|
|
2025-08-19
|
0
|
11
|
-11
|
64.10
|
|
2025-07-29
|
1
|
4
|
-3
|
64.40
|
|
2025-07-22
|
0
|
14
|
-14
|
64.50
|
|
2025-07-14
|
40
|
2
|
38
|
65.40
|
|
2025-07-11
|
53
|
0
|
53
|
64.70
|
|
2025-06-24
|
1
|
889
|
-888
|
63.30
|
|
2025-06-11
|
6
|
0
|
6
|
65.10
|
|
2025-05-29
|
10
|
0
|
10
|
64.50
|
|
2025-05-27
|
7
|
0
|
7
|
65.60
|
|
2025-05-08
|
0
|
4
|
-4
|
66.00
|
|
2025-04-23
|
2
|
8
|
-6
|
63.30
|
|
2025-04-21
|
6
|
26
|
-20
|
62.10
|
|
2025-04-02
|
24
|
4
|
20
|
71.90
|
|
2025-04-01
|
39
|
1
|
38
|
75.00
|
|
2025-03-31
|
31
|
6
|
25
|
71.20
|
|
2025-03-24
|
1
|
35
|
-34
|
72.10
|
|
2025-03-21
|
20
|
1
|
19
|
72.50
|
|
2025-03-20
|
92
|
5
|
87
|
71.30
|
|
2025-03-13
|
0
|
40
|
-40
|
77.70
|
|
2025-03-12
|
1
|
27
|
-26
|
78.50
|
|
2025-03-07
|
0
|
61
|
-61
|
78.60
|
|
2025-03-06
|
0
|
31
|
-31
|
77.90
|
|
2025-03-05
|
1
|
52
|
-51
|
77.00
|
|
2025-02-14
|
16
|
36
|
-20
|
72.90
|
|
2025-01-08
|
0
|
10
|
-10
|
66.00
|
|
2024-12-30
|
1
|
4
|
-3
|
68.60
|
|
2024-12-19
|
15
|
0
|
15
|
68.60
|
|
2024-12-18
|
3
|
0
|
3
|
69.50
|
|
2024-12-11
|
0
|
4
|
-4
|
70.60
|
|
2024-12-05
|
0
|
32
|
-32
|
70.30
|
|
2024-11-22
|
30
|
0
|
30
|
72.50
|
|
2024-11-21
|
3
|
9
|
-6
|
72.60
|
|
2024-11-12
|
2
|
0
|
2
|
74.60
|
|
2024-11-07
|
5
|
0
|
5
|
74.50
|
|
2024-10-30
|
25
|
0
|
25
|
73.70
|
|
2024-09-23
|
0
|
19
|
-19
|
76.30
|
|
2024-09-12
|
8
|
0
|
8
|
77.10
|
|
2024-08-22
|
0
|
12
|
-12
|
77.10
|
| 合計 | 5410 | 5178 | 232 | |
