| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
1
|
29
|
39.05
|
|
2026-07-17
|
50
|
0
|
50
|
39.35
|
|
2026-07-15
|
0
|
111
|
-111
|
40.25
|
|
2026-07-14
|
18
|
8
|
10
|
39.40
|
|
2026-06-26
|
0
|
10
|
-10
|
38.55
|
|
2026-06-23
|
20
|
0
|
20
|
39.10
|
|
2026-06-22
|
16
|
2
|
14
|
38.95
|
|
2026-06-18
|
55
|
0
|
55
|
39.05
|
|
2026-06-17
|
0
|
28
|
-28
|
39.10
|
|
2026-06-16
|
29
|
0
|
29
|
38.45
|
|
2026-06-08
|
22
|
0
|
22
|
41.45
|
|
2026-06-03
|
1
|
115
|
-114
|
42.10
|
|
2026-05-22
|
18
|
0
|
18
|
38.25
|
|
2026-05-15
|
16
|
1
|
15
|
38.40
|
|
2026-05-12
|
29
|
0
|
29
|
39.20
|
|
2026-05-06
|
32
|
2
|
30
|
39.40
|
|
2026-05-05
|
2
|
14
|
-12
|
40.75
|
|
2026-04-29
|
2
|
14
|
-12
|
40.85
|
|
2026-04-28
|
0
|
44
|
-44
|
40.00
|
|
2026-04-27
|
18
|
1
|
17
|
38.55
|
|
2026-04-24
|
0
|
9
|
-9
|
38.85
|
|
2026-04-23
|
18
|
0
|
18
|
38.60
|
|
2026-03-30
|
0
|
10
|
-10
|
39.85
|
|
2026-03-20
|
0
|
28
|
-28
|
40.25
|
|
2026-03-19
|
10
|
1
|
9
|
39.55
|
|
2026-03-18
|
0
|
13
|
-13
|
40.10
|
|
2026-03-06
|
20
|
1
|
19
|
39.05
|
|
2026-02-26
|
0
|
25
|
-25
|
39.25
|
|
2026-02-02
|
15
|
0
|
15
|
38.90
|
|
2026-01-29
|
0
|
49
|
-49
|
39.75
|
|
2026-01-28
|
0
|
12
|
-12
|
39.05
|
|
2026-01-22
|
10
|
0
|
10
|
37.95
|
|
2025-12-11
|
0
|
3
|
-3
|
37.45
|
|
2025-11-26
|
0
|
11
|
-11
|
39.10
|
|
2025-11-04
|
10
|
0
|
10
|
39.05
|
|
2025-11-03
|
11
|
0
|
11
|
39.25
|
|
2025-10-22
|
60
|
6
|
54
|
40.60
|
|
2025-09-19
|
15
|
0
|
15
|
42.60
|
|
2025-09-15
|
0
|
8
|
-8
|
41.45
|
|
2025-08-19
|
12
|
5
|
7
|
44.55
|
|
2025-08-18
|
3
|
28
|
-25
|
44.85
|
|
2025-08-15
|
4
|
14
|
-10
|
44.30
|
|
2025-08-13
|
5
|
38
|
-33
|
42.70
|
|
2025-08-11
|
30
|
0
|
30
|
42.35
|
|
2025-08-08
|
0
|
16
|
-16
|
42.95
|
|
2025-08-06
|
23
|
56
|
-33
|
43.00
|
|
2025-08-04
|
6
|
0
|
6
|
40.10
|
|
2025-07-23
|
0
|
10
|
-10
|
41.00
|
|
2025-07-07
|
5
|
0
|
5
|
38.30
|
|
2025-06-18
|
0
|
80
|
-80
|
41.75
|
|
2025-06-09
|
1
|
10
|
-9
|
43.20
|
|
2025-06-03
|
5
|
0
|
5
|
41.35
|
|
2025-05-16
|
0
|
10
|
-10
|
43.70
|
|
2025-04-21
|
0
|
3
|
-3
|
42.05
|
|
2025-04-16
|
0
|
5
|
-5
|
43.40
|
|
2025-04-14
|
0
|
10
|
-10
|
42.85
|
|
2025-04-10
|
12
|
0
|
12
|
41.15
|
|
2025-03-31
|
13
|
1
|
12
|
46.65
|
|
2025-03-27
|
12
|
0
|
12
|
49.95
|
|
2025-01-16
|
0
|
15
|
-15
|
45.50
|
|
2024-11-29
|
11
|
0
|
11
|
49.55
|
|
2024-11-14
|
21
|
0
|
21
|
49.10
|
|
2024-11-05
|
11
|
2
|
9
|
55.00
|
|
2024-10-29
|
15
|
0
|
15
|
55.80
|
|
2024-10-23
|
4
|
10
|
-6
|
58.20
|
|
2024-10-14
|
10
|
0
|
10
|
57.90
|
|
2024-10-09
|
1
|
37
|
-36
|
59.20
|
|
2024-09-25
|
0
|
13
|
-13
|
58.90
|
|
2024-09-23
|
10
|
0
|
10
|
57.90
|
|
2024-08-28
|
0
|
10
|
-10
|
59.70
|
| 合計 | 741 | 900 | -159 | |
